Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3812
4993
114,9849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 11:15:25,367 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:15:24,973 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:15:15,908 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:15:14,701 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 16.01.2026 | 11:14:27,811 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:14:25,694 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:14:21,768 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:14:19,553 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:14:18,849 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:14:18,143 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:14:11,503 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:13:56,718 | 6 | 115,2751 | |
| 6 | 115,2751 | |||
| 6 | 115,2751 | |||
| 16.01.2026 | 11:13:51,887 | 9 | 115,2999 | |
| 9 | 115,2999 | |||
| 9 | 115,2999 | |||
| 16.01.2026 | 11:13:45,645 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 11:13:43,030 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 11:13:24,821 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:13:24,715 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:13:23,810 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 11:13:14,448 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 11:13:07,311 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 16.01.2026 | 11:13:04,600 | 9 | 115,3049 | |
| 9 | 115,3049 | |||
| 9 | 115,3049 | |||
| 16.01.2026 | 11:12:56,744 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 11:12:56,647 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:52,019 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:40,142 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:40,040 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:37,826 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:31,188 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:28,272 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 11:12:16,597 | 3 | 115,3099 | |
| 3 | 115,3099 | |||
| 3 | 115,3099 | |||
| 16.01.2026 | 11:11:56,468 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:11:51,040 | 1 | 115,2901 | |
| 1 | 115,2901 | |||
| 1 | 115,2901 | |||
| 16.01.2026 | 11:11:42,790 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 11:11:41,283 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:11:27,795 | 3 | 115,3051 | |
| 3 | 115,3051 | |||
| 3 | 115,3051 | |||
| 16.01.2026 | 11:11:23,868 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:11:18,431 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:11:15,716 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:10:45,827 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:10:31,237 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 11:10:28,827 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:10:26,607 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 16.01.2026 | 11:10:14,636 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:10:14,536 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:09:47,168 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:09:24,634 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 11:09:03,076 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 11:09:02,994 | 18 | 115,2351 | |
| 18 | 115,2351 | |||
| 18 | 115,2351 | |||
| 16.01.2026 | 11:08:52,535 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 11:08:34,418 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 11:08:27,283 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 16.01.2026 | 11:08:22,249 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:08:11,984 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:08:07,253 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:08:04,639 | 3 | 115,2699 | |
| 3 | 115,2699 | |||
| 3 | 115,2699 | |||
| 16.01.2026 | 11:08:01,320 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:07:36,068 | 7 | 115,2551 | |
| 7 | 115,2551 | |||
| 7 | 115,2551 | |||
| 16.01.2026 | 11:07:27,113 | 27 | 115,2749 | |
| 27 | 115,2749 | |||
| 27 | 115,2749 | |||
| 16.01.2026 | 11:06:39,627 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 11:06:39,526 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:06:35,301 | 9 | 115,2699 | |
| 9 | 115,2699 | |||
| 9 | 115,2699 | |||
| 16.01.2026 | 11:06:33,492 | 3 | 115,2699 | |
| 3 | 115,2699 | |||
| 3 | 115,2699 | |||
| 16.01.2026 | 11:06:24,638 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:05:57,769 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 16.01.2026 | 11:05:37,837 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:05:31,199 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:05:22,414 | 189 | 115,2451 | |
| 189 | 115,2451 | |||
| 189 | 115,2451 | |||
| 16.01.2026 | 11:04:56,874 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:04:38,865 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:04:06,161 | 5 | 115,2599 | |
| 5 | 115,2599 | |||
| 5 | 115,2599 | |||
| 16.01.2026 | 11:03:51,068 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 11:03:27,326 | 4 | 115,2351 | |
| 4 | 115,2351 | |||
| 4 | 115,2351 | |||
| 16.01.2026 | 11:02:59,744 | 5 | 115,2499 | |
| 5 | 115,2499 | |||
| 5 | 115,2499 | |||
| 16.01.2026 | 11:02:59,439 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 11:02:44,215 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:02:40,920 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:02:23,706 | 3 | 115,2451 | |
| 3 | 115,2451 | |||
| 3 | 115,2451 | |||
| 16.01.2026 | 11:02:20,995 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:02:06,296 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:01:57,550 | 3 | 115,2501 | |
| 3 | 115,2501 | |||
| 3 | 115,2501 | |||
| 16.01.2026 | 11:01:44,565 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:01:42,558 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 11:00:50,584 | 43 | 115,2749 | |
| 43 | 115,2749 | |||
| 43 | 115,2749 | |||
| 16.01.2026 | 11:00:44,100 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 11:00:35,539 | 30 | 115,2749 | |
| 30 | 115,2749 | |||
| 30 | 115,2749 | |||
| 16.01.2026 | 11:00:31,512 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:00:22,652 | 9 | 115,2699 | |
| 9 | 115,2699 | |||
| 9 | 115,2699 | |||
| 16.01.2026 | 11:00:02,917 | 4 | 115,2551 | |
| 4 | 115,2551 | |||
| 4 | 115,2551 | |||
| 16.01.2026 | 10:59:56,174 | 2 | 115,2551 | |
| 2 | 115,2551 | |||
| 2 | 115,2551 | |||
| 16.01.2026 | 10:59:27,595 | 2 | 115,2699 | |
| 2 | 115,2699 | |||
| 2 | 115,2699 | |||
| 16.01.2026 | 10:58:16,767 | 2 | 115,2699 | |
| 2 | 115,2699 | |||
| 2 | 115,2699 | |||
| 16.01.2026 | 10:58:05,703 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 10:57:51,722 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:57:36,221 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 10:57:26,765 | 4 | 115,2451 | |
| 4 | 115,2451 | |||
| 4 | 115,2451 | |||
| 16.01.2026 | 10:57:08,957 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 10:56:57,995 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 10:56:54,877 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:54,576 | 3 | 115,2699 | |
| 3 | 115,2699 | |||
| 3 | 115,2699 | |||
| 16.01.2026 | 10:56:46,334 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 10:56:38,433 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:26,905 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:25,093 | 8 | 115,2699 | |
| 8 | 115,2699 | |||
| 8 | 115,2699 | |||
| 16.01.2026 | 10:56:19,056 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:17,144 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:01,030 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:57,608 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 16.01.2026 | 10:55:42,109 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:36,274 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:29,232 | 18 | 115,2651 | |
| 18 | 115,2651 | |||
| 18 | 115,2651 | |||
| 16.01.2026 | 10:55:28,427 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:28,332 | 59 | 115,2799 | |
| 59 | 115,2799 | |||
| 59 | 115,2799 | |||
| 16.01.2026 | 10:55:26,780 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 10:55:26,722 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 16.01.2026 | 10:55:19,092 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 10:55:13,037 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:11,626 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 10:55:10,013 | 50 | 115,2799 | |
| 50 | 115,2799 | |||
| 50 | 115,2799 | |||
| 16.01.2026 | 10:54:49,489 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:54:40,734 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:54:33,996 | 3 | 115,2849 | |
| 3 | 115,2849 | |||
| 3 | 115,2849 | |||
| 16.01.2026 | 10:54:20,815 | 2 | 115,2651 | |
| 2 | 115,2651 | |||
| 2 | 115,2651 | |||
| 16.01.2026 | 10:54:04,914 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 10:54:02,897 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:53:26,615 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:53:26,576 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 10:53:26,470 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 10:53:26,171 | 4 | 115,2799 | |
| 4 | 115,2799 | |||
| 4 | 115,2799 | |||
| 16.01.2026 | 10:53:10,272 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:53:10,068 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:52:26,987 | 3 | 115,2849 | |
| 3 | 115,2849 | |||
| 3 | 115,2849 | |||
| 16.01.2026 | 10:52:26,383 | 10 | 115,2651 | |
| 10 | 115,2651 | |||
| 10 | 115,2651 | |||
| 16.01.2026 | 10:52:12,393 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 16.01.2026 | 10:52:08,269 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 10:51:52,058 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 10:51:43,400 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:51:05,758 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 10:50:57,808 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:50:56,499 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 16.01.2026 | 10:50:26,108 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 10:49:57,225 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:49:38,509 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 10:49:29,559 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:49:28,051 | 3 | 115,2901 | |
| 3 | 115,2901 | |||
| 3 | 115,2901 | |||
| 16.01.2026 | 10:49:27,143 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 16.01.2026 | 10:49:26,544 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:49:20,297 | 6 | 115,2999 | |
| 6 | 115,2999 | |||
| 6 | 115,2999 | |||
| 16.01.2026 | 10:49:10,839 | 5 | 115,2949 | |
| 5 | 115,2949 | |||
| 5 | 115,2949 | |||
| 16.01.2026 | 10:48:52,531 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:48:45,681 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 10:48:43,468 | 10 | 115,2949 | |
| 10 | 115,2949 | |||
| 10 | 115,2949 | |||
| 16.01.2026 | 10:48:33,503 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 10:48:26,863 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:48:26,561 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 10:48:23,151 | 9 | 115,2701 | |
| 9 | 115,2701 | |||
| 9 | 115,2701 | |||
| 16.01.2026 | 10:47:57,392 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 10:47:53,276 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:47:51,751 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:47:41,386 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:47:28,405 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 10:46:57,424 | 4 | 115,2701 | |
| 4 | 115,2701 | |||
| 4 | 115,2701 | |||
| 16.01.2026 | 10:46:57,020 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:46:44,847 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 10:46:30,255 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:46:28,645 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:46:24,422 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:45:57,255 | 16 | 115,2999 | |
| 16 | 115,2999 | |||
| 16 | 115,2999 | |||
| 16.01.2026 | 10:45:54,742 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:45:24,951 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 10:45:05,628 | 3 | 115,2851 | |
| 3 | 115,2851 | |||
| 3 | 115,2851 | |||
| 16.01.2026 | 10:45:00,134 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:44:57,487 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 10:44:40,773 | 7 | 115,2949 | |
| 7 | 115,2949 | |||
| 7 | 115,2949 | |||
| 16.01.2026 | 10:44:33,425 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:44:06,246 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:44:00,311 | 5 | 115,2999 | |
| 5 | 115,2999 | |||
| 5 | 115,2999 | |||
| 16.01.2026 | 10:43:57,395 | 3 | 115,2851 | |
| 3 | 115,2851 | |||
| 3 | 115,2851 | |||
| 16.01.2026 | 10:43:25,485 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:43:24,175 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:42:44,324 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:42:44,126 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:41:27,709 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 16.01.2026 | 10:41:03,455 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 10:40:59,602 | 9 | 115,2651 | |
| 9 | 115,2651 | |||
| 9 | 115,2651 | |||
| 16.01.2026 | 10:40:57,525 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 10:40:54,396 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 10:40:25,915 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:40:22,300 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:40:01,657 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:40:00,958 | 23 | 115,2751 | |
| 23 | 115,2751 | |||
| 23 | 115,2751 | |||
| 16.01.2026 | 10:39:46,972 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:39:46,663 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:39:43,139 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:39:33,074 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 10:39:31,165 | 2 | 115,2801 | |
| 2 | 115,2801 | |||
| 2 | 115,2801 | |||
| 16.01.2026 | 10:39:26,638 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 10:39:06,818 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 16.01.2026 | 10:39:04,507 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 10:39:00,283 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 10:38:57,707 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:38:55,450 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:38:17,226 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:38:15,008 | 1 | 115,2751 | |
| 1 | 115,2751 | |||
| 1 | 115,2751 | |||
| 16.01.2026 | 10:37:55,590 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:37:32,219 | 68 | 115,2701 | |
| 68 | 115,2701 | |||
| 68 | 115,2701 | |||
| 16.01.2026 | 10:37:31,836 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 16.01.2026 | 10:37:31,432 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:37:27,109 | 5 | 115,2999 | |
| 5 | 115,2999 | |||
| 5 | 115,2999 | |||
| 16.01.2026 | 10:37:26,914 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:37:24,492 | 1 | 115,2751 | |
| 1 | 115,2751 | |||
| 1 | 115,2751 | |||
| 16.01.2026 | 10:37:18,349 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:37:15,562 | 4 | 115,2999 | |
| 4 | 115,2999 | |||
| 4 | 115,2999 | |||
| 16.01.2026 | 10:37:06,277 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 10:36:28,339 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:36:27,935 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 16.01.2026 | 10:36:18,176 | 56 | 115,2899 | |
| 56 | 115,2899 | |||
| 56 | 115,2899 | |||
| 16.01.2026 | 10:36:17,775 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:35:32,400 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:35:07,247 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 10:35:00,900 | 31 | 115,2751 | |
| 31 | 115,2751 | |||
| 31 | 115,2751 | |||
| 16.01.2026 | 10:34:57,670 | 7 | 115,2751 | |
| 7 | 115,2751 | |||
| 7 | 115,2751 | |||
| 16.01.2026 | 10:34:55,460 | 9 | 115,2899 | |
| 9 | 115,2899 | |||
| 9 | 115,2899 | |||
| 16.01.2026 | 10:34:50,829 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:34:47,102 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:34:43,186 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 10:34:39,259 | 10 | 115,2999 | |
| 10 | 115,2999 | |||
| 10 | 115,2999 | |||
| 16.01.2026 | 10:34:04,455 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:33:27,413 | 3 | 115,2901 | |
| 3 | 115,2901 | |||
| 3 | 115,2901 | |||
| 16.01.2026 | 10:32:57,239 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 10:32:47,240 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:32:35,297 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 10:32:32,785 | 4 | 115,3149 | |
| 4 | 115,3149 | |||
| 4 | 115,3149 | |||
| 16.01.2026 | 10:32:15,385 | 10 | 115,3149 | |
| 10 | 115,3149 | |||
| 10 | 115,3149 | |||
| 16.01.2026 | 10:31:56,864 | 3 | 115,2952 | |
| 3 | 115,2952 | |||
| 3 | 115,2952 | |||
| 16.01.2026 | 10:31:44,785 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:31:43,668 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:31:33,835 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:31:28,195 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:31:12,399 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 16.01.2026 | 10:30:57,308 | 3 | 115,3151 | |
| 3 | 115,3151 | |||
| 3 | 115,3151 | |||
| 16.01.2026 | 10:30:54,774 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:30:54,687 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:30:49,281 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:30:49,155 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:30:41,101 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:30:36,671 | 1 | 115,3101 | |
| 1 | 115,3101 | |||
| 1 | 115,3101 | |||
| 16.01.2026 | 10:29:51,395 | 20 | 115,3199 | |
| 20 | 115,3199 | |||
| 20 | 115,3199 | |||
| 16.01.2026 | 10:29:47,165 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:29:31,366 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:29:29,654 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:28:57,055 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 10:28:53,027 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 16.01.2026 | 10:28:34,179 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:28:34,026 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:28:27,076 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:28:17,819 | 20 | 115,2851 | |
| 20 | 115,2851 | |||
| 20 | 115,2851 | |||
| 16.01.2026 | 10:28:14,096 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 10:27:27,210 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 16.01.2026 | 10:27:15,734 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 10:27:10,399 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:27:09,192 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 10:26:55,682 | 120 | 115,2751 | |
| 120 | 115,2751 | |||
| 120 | 115,2751 | |||
| 16.01.2026 | 10:26:37,510 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:26:33,879 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 10:26:29,251 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 10:26:23,655 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:26:22,691 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:26:21,801 | 96 | 115,2749 | |
| 96 | 115,2749 | |||
| 96 | 115,2749 | |||
| 16.01.2026 | 10:25:57,954 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 16.01.2026 | 10:25:57,852 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:25:46,779 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 10:25:27,261 | 44 | 115,2849 | |
| 44 | 115,2849 | |||
| 44 | 115,2849 | |||
| 16.01.2026 | 10:25:12,467 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 10:24:59,700 | 18 | 115,2699 | |
| 18 | 115,2699 | |||
| 18 | 115,2699 | |||
| 16.01.2026 | 10:24:57,380 | 4 | 115,2551 | |
| 4 | 115,2551 | |||
| 4 | 115,2551 | |||
| 16.01.2026 | 10:24:40,369 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 10:24:33,734 | 2 | 115,2601 | |
| 2 | 115,2601 | |||
| 2 | 115,2601 | |||
| 16.01.2026 | 10:24:26,887 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:24:24,172 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:24:03,137 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:23:50,358 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 10:23:15,535 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:23:04,772 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:22:58,122 | 3 | 115,2501 | |
| 3 | 115,2501 | |||
| 3 | 115,2501 | |||
| 16.01.2026 | 10:22:25,224 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 10:21:27,678 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 10:21:20,900 | 200 | 115,2251 | |
| 200 | 115,2251 | |||
| 200 | 115,2251 | |||
| 16.01.2026 | 10:20:52,822 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 16.01.2026 | 10:20:51,404 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 10:20:50,437 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 10:20:42,985 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 10:20:17,019 | 10 | 115,2601 | |
| 10 | 115,2601 | |||
| 10 | 115,2601 | |||
| 16.01.2026 | 10:20:14,507 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:20:13,310 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:19:35,175 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 10:19:24,099 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 10:19:23,298 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 10:18:57,336 | 3 | 115,2501 | |
| 3 | 115,2501 | |||
| 3 | 115,2501 | |||
| 16.01.2026 | 10:18:39,023 | 18 | 115,2649 | |
| 18 | 115,2649 | |||
| 18 | 115,2649 | |||
| 16.01.2026 | 10:18:29,568 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 10:18:17,888 | 28 | 115,2549 | |
| 28 | 115,2549 | |||
| 28 | 115,2549 | |||
| 16.01.2026 | 10:17:47,092 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:17:31,272 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 10:16:35,037 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 10:16:03,086 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 10:16:03,025 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 10:15:56,788 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 10:15:41,591 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 10:15:40,688 | 1 | 115,2801 | |
| 1 | 115,2801 | |||
| 1 | 115,2801 | |||
| 16.01.2026 | 10:15:36,467 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:15:27,514 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:15:23,289 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:15:22,785 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 16.01.2026 | 10:15:09,392 | 7 | 115,3099 | |
| 7 | 115,3099 | |||
| 7 | 115,3099 | |||
| 16.01.2026 | 10:14:44,431 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 10:14:27,324 | 3 | 115,3001 | |
| 3 | 115,3001 | |||
| 3 | 115,3001 | |||
| 16.01.2026 | 10:14:22,996 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:14:20,778 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:14:00,658 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:13:59,249 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:13:44,155 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 10:13:41,034 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 10:13:02,682 | 12 | 115,2951 | |
| 12 | 115,2951 | |||
| 12 | 115,2951 | |||
| 16.01.2026 | 10:12:56,755 | 3 | 115,2951 | |
| 3 | 115,2951 | |||
| 3 | 115,2951 | |||
| 16.01.2026 | 10:12:40,248 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 10:12:34,412 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:12:27,065 | 5 | 115,3199 | |
| 5 | 115,3199 | |||
| 5 | 115,3199 | |||
| 16.01.2026 | 10:12:25,655 | 27 | 115,3199 | |
| 27 | 115,3199 | |||
| 27 | 115,3199 | |||
| 16.01.2026 | 10:12:22,634 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:12:21,128 | 4 | 115,3051 | |
| 4 | 115,3051 | |||
| 4 | 115,3051 | |||
| 16.01.2026 | 10:12:01,703 | 1 | 115,3051 | |
| 1 | 115,3051 | |||
| 1 | 115,3051 | |||
| 16.01.2026 | 10:11:57,273 | 3 | 115,3051 | |
| 3 | 115,3051 | |||
| 3 | 115,3051 | |||
| 16.01.2026 | 10:11:54,758 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:11:25,982 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 16:26:21
Letzte Aktualisierung:
16.01.2026 @ 16:26:21