Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4038
3746
149,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:40:01,660 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 18:39:19,189 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:38:54,640 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:38:41,575 | 27 | 149,28 | |
| 27 | 149,28 | |||
| 27 | 149,28 | |||
| 09.01.2026 | 18:38:40,269 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:38:30,919 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:38:30,884 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 18:38:07,941 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:38:07,541 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 09.01.2026 | 18:38:01,064 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 09.01.2026 | 18:37:32,147 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:37:30,972 | 167 | 149,26 | |
| 167 | 149,26 | |||
| 167 | 149,26 | |||
| 09.01.2026 | 18:37:18,654 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 09.01.2026 | 18:36:04,079 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:35:28,744 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:35:27,437 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:35:12,341 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:35:00,830 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:35:00,780 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:34:59,874 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 09.01.2026 | 18:34:40,745 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:34:11,486 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 09.01.2026 | 18:34:07,151 | 33 | 149,30 | |
| 33 | 149,30 | |||
| 33 | 149,30 | |||
| 09.01.2026 | 18:34:06,121 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 18:33:51,927 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:33:34,015 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:33:31,199 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 09.01.2026 | 18:32:59,396 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:32:49,334 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 18:32:42,389 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:32:41,887 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:32:22,509 | 31 | 149,28 | |
| 31 | 149,28 | |||
| 31 | 149,28 | |||
| 09.01.2026 | 18:32:00,823 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 18:31:50,950 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:31:49,843 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:31:37,676 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:31:15,446 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:30:57,539 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 09.01.2026 | 18:30:45,534 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 09.01.2026 | 18:30:37,495 | 14 | 149,26 | |
| 14 | 149,26 | |||
| 14 | 149,26 | |||
| 09.01.2026 | 18:30:30,856 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 18:30:22,804 | 16 | 149,26 | |
| 16 | 149,26 | |||
| 16 | 149,26 | |||
| 09.01.2026 | 18:30:03,687 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:29:51,909 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:29:45,871 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 09.01.2026 | 18:29:37,621 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:29:32,509 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 09.01.2026 | 18:29:21,414 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 18:28:57,866 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 18:28:30,489 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:28:25,139 | 74 | 149,16 | |
| 74 | 149,16 | |||
| 74 | 149,16 | |||
| 09.01.2026 | 18:28:24,753 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 09.01.2026 | 18:28:13,785 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:28:13,037 | 46 | 149,30 | |
| 46 | 149,30 | |||
| 46 | 149,30 | |||
| 09.01.2026 | 18:28:12,374 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:28:00,602 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:27:33,138 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:26:47,943 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 09.01.2026 | 18:26:42,803 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:26:34,212 | 75 | 149,30 | |
| 75 | 149,30 | |||
| 75 | 149,30 | |||
| 09.01.2026 | 18:26:11,097 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 18:26:05,443 | 330 | 149,18 | |
| 330 | 149,18 | |||
| 330 | 149,18 | |||
| 09.01.2026 | 18:25:55,401 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 09.01.2026 | 18:25:50,372 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 18:25:20,918 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 09.01.2026 | 18:25:08,585 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:25:08,462 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 09.01.2026 | 18:25:03,602 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 09.01.2026 | 18:24:52,177 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:24:37,483 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 09.01.2026 | 18:24:01,363 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 18:23:51,292 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:23:28,550 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:23:26,452 | 87 | 149,24 | |
| 3 | 149,24 | |||
| 80 | 149,24 | |||
| 4 | 149,24 | |||
| 87 | 149,24 | |||
| 09.01.2026 | 18:23:26,364 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 18:22:31,278 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 18:22:25,242 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:22:23,430 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 18:22:18,118 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 09.01.2026 | 18:22:08,321 | 402 | 149,22 | |
| 402 | 149,22 | |||
| 402 | 149,22 | |||
| 09.01.2026 | 18:21:57,378 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:21:40,731 | 75 | 149,22 | |
| 75 | 149,22 | |||
| 75 | 149,22 | |||
| 09.01.2026 | 18:20:41,010 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:20:18,372 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 09.01.2026 | 18:19:21,059 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 09.01.2026 | 18:19:04,646 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 09.01.2026 | 18:19:00,677 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 09.01.2026 | 18:18:43,053 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 18:18:36,813 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 18:18:30,272 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 09.01.2026 | 18:18:13,662 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 09.01.2026 | 18:18:13,098 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 09.01.2026 | 18:18:01,606 | 167 | 149,14 | |
| 167 | 149,14 | |||
| 137 | 149,14 | |||
| 30 | 149,14 | |||
| 09.01.2026 | 18:17:33,581 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:17:30,239 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 18:16:55,981 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:16:13,490 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:15:13,416 | 34 | 149,16 | |
| 34 | 149,16 | |||
| 34 | 149,16 | |||
| 09.01.2026 | 18:15:00,804 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:14:31,113 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 18:14:26,435 | 800 | 149,10 | |
| 800 | 149,10 | |||
| 800 | 149,10 | |||
| 09.01.2026 | 18:14:07,675 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 09.01.2026 | 18:13:55,359 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 09.01.2026 | 18:13:54,182 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 09.01.2026 | 18:13:12,115 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:13:03,554 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 09.01.2026 | 18:12:55,754 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 09.01.2026 | 18:12:46,551 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 09.01.2026 | 18:12:31,292 | 194 | 149,18 | |
| 194 | 149,18 | |||
| 194 | 149,18 | |||
| 09.01.2026 | 18:12:23,450 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:12:16,032 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 09.01.2026 | 18:12:06,200 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:11:30,676 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 09.01.2026 | 18:11:29,572 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 09.01.2026 | 18:11:24,441 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:11:03,781 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 09.01.2026 | 18:11:03,726 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:10:49,901 | 296 | 149,18 | |
| 296 | 149,18 | |||
| 296 | 149,18 | |||
| 09.01.2026 | 18:10:44,696 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 18:10:38,357 | 54 | 149,18 | |
| 54 | 149,18 | |||
| 54 | 149,18 | |||
| 09.01.2026 | 18:10:17,620 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 18:10:00,390 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 09.01.2026 | 18:09:49,936 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:09:41,485 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:09:30,117 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 18:09:25,113 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 09.01.2026 | 18:09:18,589 | 37 | 149,10 | |
| 37 | 149,10 | |||
| 32 | 149,10 | |||
| 5 | 149,10 | |||
| 09.01.2026 | 18:09:11,597 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:08:38,586 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:08:07,305 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 18:07:52,701 | 41 | 149,22 | |
| 41 | 149,22 | |||
| 41 | 149,22 | |||
| 09.01.2026 | 18:07:38,307 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 18:06:50,222 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 09.01.2026 | 18:06:41,937 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 18:06:39,793 | 27 | 149,14 | |
| 27 | 149,14 | |||
| 27 | 149,14 | |||
| 09.01.2026 | 18:05:43,887 | 34 | 149,26 | |
| 34 | 149,26 | |||
| 34 | 149,26 | |||
| 09.01.2026 | 18:05:34,823 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:05:23,048 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:05:22,771 | 9 | 149,26 | |
| 9 | 149,26 | |||
| 9 | 149,26 | |||
| 09.01.2026 | 18:05:00,206 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 18:04:38,226 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 18:03:55,344 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 18:03:49,456 | 100 | 149,08 | |
| 100 | 149,08 | |||
| 100 | 149,08 | |||
| 09.01.2026 | 18:03:25,608 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 09.01.2026 | 18:03:12,212 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:03:08,787 | 3 | 149,04 | |
| 2 | 149,04 | |||
| 1 | 149,04 | |||
| 3 | 149,04 | |||
| 09.01.2026 | 18:02:48,156 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:02:24,211 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:02:12,830 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 09.01.2026 | 18:02:03,949 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 09.01.2026 | 18:02:03,128 | 19 | 149,16 | |
| 19 | 149,16 | |||
| 19 | 149,16 | |||
| 09.01.2026 | 18:01:58,138 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:01:44,273 | 400 | 149,04 | |
| 400 | 149,04 | |||
| 400 | 149,04 | |||
| 09.01.2026 | 18:01:41,839 | 40 | 149,16 | |
| 40 | 149,16 | |||
| 40 | 149,16 | |||
| 09.01.2026 | 18:01:36,824 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:01:03,882 | 17 | 149,02 | |
| 17 | 149,02 | |||
| 17 | 149,02 | |||
| 09.01.2026 | 18:01:01,080 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 09.01.2026 | 18:00:57,454 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 18:00:41,644 | 8 | 149,12 | |
| 8 | 149,12 | |||
| 8 | 149,12 | |||
| 09.01.2026 | 18:00:29,612 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 09.01.2026 | 18:00:28,012 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 18:00:22,346 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 09.01.2026 | 18:00:16,386 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 09.01.2026 | 18:00:09,136 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 18:00:07,586 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 17:59:58,472 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 09.01.2026 | 17:59:48,211 | 9 | 149,14 | |
| 9 | 149,14 | |||
| 9 | 149,14 | |||
| 09.01.2026 | 17:59:11,329 | 134 | 149,14 | |
| 134 | 149,14 | |||
| 134 | 149,14 | |||
| 09.01.2026 | 17:59:04,440 | 21 | 149,14 | |
| 21 | 149,14 | |||
| 21 | 149,14 | |||
| 09.01.2026 | 17:58:49,900 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 17:58:47,550 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 17:58:45,795 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 17:58:41,368 | 17 | 149,14 | |
| 17 | 149,14 | |||
| 17 | 149,14 | |||
| 09.01.2026 | 17:58:32,395 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 09.01.2026 | 17:58:07,123 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 09.01.2026 | 17:57:40,424 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 17:57:34,084 | 67 | 149,16 | |
| 20 | 149,16 | |||
| 47 | 149,16 | |||
| 67 | 149,16 | |||
| 09.01.2026 | 17:57:30,453 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 09.01.2026 | 17:57:18,598 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 09.01.2026 | 17:57:09,015 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 17:57:03,176 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 09.01.2026 | 17:57:02,269 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 17:56:51,704 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 17:56:47,276 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 17:56:30,674 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 09.01.2026 | 17:56:27,580 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 09.01.2026 | 17:56:20,199 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 17:56:20,105 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 09.01.2026 | 17:56:04,313 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 09.01.2026 | 17:55:55,345 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 09.01.2026 | 17:55:34,038 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 09.01.2026 | 17:54:27,108 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 09.01.2026 | 17:54:23,882 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 09.01.2026 | 17:54:20,226 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 09.01.2026 | 17:53:55,396 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 17:53:48,467 | 70 | 149,16 | |
| 70 | 149,16 | |||
| 70 | 149,16 | |||
| 09.01.2026 | 17:53:40,164 | 514 | 149,18 | |
| 434 | 149,18 | |||
| 80 | 149,18 | |||
| 514 | 149,18 | |||
| 09.01.2026 | 17:53:31,641 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 09.01.2026 | 17:53:25,501 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 09.01.2026 | 17:53:05,176 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 09.01.2026 | 17:53:02,048 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 09.01.2026 | 17:52:55,908 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 09.01.2026 | 17:52:41,921 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 17:52:28,949 | 7 | 149,08 | |
| 7 | 149,08 | |||
| 7 | 149,08 | |||
| 09.01.2026 | 17:52:01,574 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 09.01.2026 | 17:51:52,529 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 17:51:24,750 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 17:51:08,436 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 17:50:24,665 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 09.01.2026 | 17:50:22,848 | 950 | 149,00 | |
| 950 | 149,00 | |||
| 950 | 149,00 | |||
| 09.01.2026 | 17:50:09,026 | 201 | 149,08 | |
| 201 | 149,08 | |||
| 201 | 149,08 | |||
| 09.01.2026 | 17:49:42,005 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 17:49:40,423 | 137 | 149,08 | |
| 40 | 149,08 | |||
| 97 | 149,08 | |||
| 137 | 149,08 | |||
| 09.01.2026 | 17:49:32,039 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 09.01.2026 | 17:49:30,416 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 09.01.2026 | 17:49:24,985 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:49:14,417 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 33 | 149,08 | |||
| 09.01.2026 | 17:49:09,893 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 17:49:02,237 | 268 | 148,96 | |
| 268 | 148,96 | |||
| 268 | 148,96 | |||
| 09.01.2026 | 17:49:01,843 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 17:48:35,970 | 26 | 149,06 | |
| 26 | 149,06 | |||
| 26 | 149,06 | |||
| 09.01.2026 | 17:48:23,093 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 09.01.2026 | 17:48:13,130 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 09.01.2026 | 17:47:57,537 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:47:42,443 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:47:18,690 | 9 | 148,88 | |
| 9 | 148,88 | |||
| 9 | 148,88 | |||
| 09.01.2026 | 17:47:04,163 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 09.01.2026 | 17:47:01,272 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 09.01.2026 | 17:46:45,575 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:46:44,265 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:46:43,666 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 09.01.2026 | 17:46:32,235 | 13 | 148,94 | |
| 13 | 148,94 | |||
| 13 | 148,94 | |||
| 09.01.2026 | 17:45:12,189 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:44:52,775 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 09.01.2026 | 17:44:26,806 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:44:15,073 | 407 | 148,86 | |
| 407 | 148,86 | |||
| 347 | 148,86 | |||
| 60 | 148,86 | |||
| 09.01.2026 | 17:44:01,104 | 15 | 148,84 | |
| 15 | 148,84 | |||
| 15 | 148,84 | |||
| 09.01.2026 | 17:43:59,835 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:43:11,508 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:43:01,169 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 09.01.2026 | 17:43:00,358 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 09.01.2026 | 17:42:53,919 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:42:48,505 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:42:18,313 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 09.01.2026 | 17:42:16,902 | 12 | 148,92 | |
| 12 | 148,92 | |||
| 12 | 148,92 | |||
| 09.01.2026 | 17:42:09,159 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 09.01.2026 | 17:42:03,021 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 09.01.2026 | 17:42:00,994 | 6 | 148,90 | |
| 6 | 148,90 | |||
| 6 | 148,90 | |||
| 09.01.2026 | 17:41:55,602 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 09.01.2026 | 17:41:24,363 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 09.01.2026 | 17:41:18,753 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 09.01.2026 | 17:41:00,423 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 09.01.2026 | 17:40:49,251 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 09.01.2026 | 17:40:32,951 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 09.01.2026 | 17:40:31,545 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 09.01.2026 | 17:40:26,013 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 09.01.2026 | 17:40:04,881 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 09.01.2026 | 17:40:03,976 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:39:41,015 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 09.01.2026 | 17:39:40,330 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 09.01.2026 | 17:39:34,703 | 120 | 148,94 | |
| 120 | 148,94 | |||
| 120 | 148,94 | |||
| 09.01.2026 | 17:39:02,089 | 5 | 148,82 | |
| 5 | 148,82 | |||
| 5 | 148,82 | |||
| 09.01.2026 | 17:38:54,698 | 100 | 148,96 | |
| 100 | 148,96 | |||
| 100 | 148,96 | |||
| 09.01.2026 | 17:38:26,562 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:38:20,490 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 09.01.2026 | 17:38:14,932 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 09.01.2026 | 17:38:07,289 | 9 | 148,84 | |
| 9 | 148,84 | |||
| 9 | 148,84 | |||
| 09.01.2026 | 17:37:32,135 | 11 | 148,90 | |
| 11 | 148,90 | |||
| 11 | 148,90 | |||
| 09.01.2026 | 17:37:09,301 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 09.01.2026 | 17:36:49,953 | 200 | 148,92 | |
| 200 | 148,92 | |||
| 200 | 148,92 | |||
| 09.01.2026 | 17:36:49,870 | 13 | 148,80 | |
| 13 | 148,80 | |||
| 13 | 148,80 | |||
| 09.01.2026 | 17:36:43,961 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 09.01.2026 | 17:36:36,867 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 09.01.2026 | 17:36:26,726 | 40 | 148,76 | |
| 40 | 148,76 | |||
| 40 | 148,76 | |||
| 09.01.2026 | 17:36:15,328 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 09.01.2026 | 17:35:58,920 | 100 | 148,76 | |
| 100 | 148,76 | |||
| 100 | 148,76 | |||
| 09.01.2026 | 17:35:57,650 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 09.01.2026 | 17:35:55,842 | 33 | 148,88 | |
| 33 | 148,88 | |||
| 33 | 148,88 | |||
| 09.01.2026 | 17:35:08,448 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 09.01.2026 | 17:34:41,229 | 6 | 148,78 | |
| 4 | 148,78 | |||
| 5 | 148,78 | |||
| 1 | 148,78 | |||
| 2 | 148,78 | |||
| 09.01.2026 | 17:34:31,270 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 09.01.2026 | 17:34:28,309 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 09.01.2026 | 17:34:20,902 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 09.01.2026 | 17:34:06,306 | 200 | 148,92 | |
| 200 | 148,92 | |||
| 200 | 148,92 | |||
| 09.01.2026 | 17:33:59,998 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:33:14,164 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:33:01,907 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 09.01.2026 | 17:32:56,877 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:32:26,982 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 09.01.2026 | 17:32:14,300 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:31:58,561 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 09.01.2026 | 17:31:51,866 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 09.01.2026 | 17:31:43,320 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 09.01.2026 | 17:31:29,278 | 11 | 148,88 | |
| 11 | 148,88 | |||
| 11 | 148,88 | |||
| 09.01.2026 | 17:31:17,455 | 9 | 148,98 | |
| 9 | 148,98 | |||
| 9 | 148,98 | |||
| 09.01.2026 | 17:31:12,023 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 09.01.2026 | 17:31:01,153 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 09.01.2026 | 17:30:48,974 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 09.01.2026 | 17:30:39,917 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:30:36,393 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:30:34,083 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 09.01.2026 | 17:30:23,305 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:30:16,382 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 09.01.2026 | 17:29:52,212 | 268 | 148,90 | |
| 268 | 148,90 | |||
| 268 | 148,90 | |||
| 09.01.2026 | 17:29:45,844 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 09.01.2026 | 17:29:35,711 | 135 | 148,94 | |
| 135 | 148,94 | |||
| 135 | 148,94 | |||
| 09.01.2026 | 17:29:31,986 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 09.01.2026 | 17:29:30,788 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 09.01.2026 | 17:29:30,210 | 67 | 148,92 | |
| 67 | 148,92 | |||
| 67 | 148,92 | |||
| 09.01.2026 | 17:29:16,991 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 09.01.2026 | 17:29:04,228 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 09.01.2026 | 17:28:57,386 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 09.01.2026 | 17:28:24,771 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:28:24,406 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 09.01.2026 | 17:28:19,524 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:28:01,797 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:27:44,798 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 09.01.2026 | 17:27:28,492 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 09.01.2026 | 17:27:23,961 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 09.01.2026 | 17:27:18,732 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 09.01.2026 | 17:27:10,855 | 32 | 148,96 | |
| 32 | 148,96 | |||
| 32 | 148,96 | |||
| 09.01.2026 | 17:27:06,251 | 672 | 148,96 | |
| 672 | 148,96 | |||
| 672 | 148,96 | |||
| 09.01.2026 | 17:26:51,406 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 09.01.2026 | 17:26:38,698 | 200 | 148,96 | |
| 200 | 148,96 | |||
| 200 | 148,96 | |||
| 09.01.2026 | 17:26:33,580 | 76 | 148,94 | |
| 76 | 148,94 | |||
| 76 | 148,94 | |||
| 09.01.2026 | 17:25:48,372 | 8 | 148,96 | |
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 09.01.2026 | 17:25:38,921 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 09.01.2026 | 17:25:29,678 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 09.01.2026 | 17:25:29,552 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 09.01.2026 | 17:25:21,871 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:40:07
Letzte Aktualisierung:
09.01.2026 @ 18:40:07