Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4126
6882
114,7926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 12:32:46,003 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 12:32:45,202 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 12:32:27,786 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:32:17,416 | 2 | 114,7501 | |
| 2 | 114,7501 | |||
| 2 | 114,7501 | |||
| 13.01.2026 | 12:32:15,104 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 12:32:03,427 | 5 | 114,7551 | |
| 5 | 114,7551 | |||
| 5 | 114,7551 | |||
| 13.01.2026 | 12:31:47,227 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:31:37,156 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:31:34,438 | 6 | 114,7749 | |
| 6 | 114,7749 | |||
| 6 | 114,7749 | |||
| 13.01.2026 | 12:31:29,808 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:31:27,294 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 12:31:00,226 | 18 | 114,7849 | |
| 18 | 114,7849 | |||
| 18 | 114,7849 | |||
| 13.01.2026 | 12:30:57,912 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 13.01.2026 | 12:30:55,308 | 11 | 114,7749 | |
| 11 | 114,7749 | |||
| 11 | 114,7749 | |||
| 13.01.2026 | 12:30:32,254 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 12:30:00,632 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:29:58,021 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 13.01.2026 | 12:29:47,551 | 45 | 114,7651 | |
| 45 | 114,7651 | |||
| 45 | 114,7651 | |||
| 13.01.2026 | 12:29:46,041 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 12:29:30,347 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:29:24,790 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:28:57,042 | 12 | 114,7849 | |
| 12 | 114,7849 | |||
| 12 | 114,7849 | |||
| 13.01.2026 | 12:28:40,892 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:28:14,281 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:28:12,017 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:28:10,986 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 13.01.2026 | 12:28:09,722 | 9 | 114,7949 | |
| 9 | 114,7949 | |||
| 9 | 114,7949 | |||
| 13.01.2026 | 12:27:27,597 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 12:27:18,649 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 12:27:08,580 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 13.01.2026 | 12:27:06,264 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 13.01.2026 | 12:26:50,751 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 12:26:43,606 | 2 | 114,7651 | |
| 2 | 114,7651 | |||
| 2 | 114,7651 | |||
| 13.01.2026 | 12:26:35,260 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 12:26:27,110 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 12:26:12,708 | 44 | 114,7749 | |
| 44 | 114,7749 | |||
| 44 | 114,7749 | |||
| 13.01.2026 | 12:25:47,543 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:25:47,142 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 12:25:30,136 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 12:25:25,660 | 6 | 114,7801 | |
| 6 | 114,7801 | |||
| 6 | 114,7801 | |||
| 13.01.2026 | 12:24:19,779 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:24:03,276 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 12:23:59,598 | 1 | 114,7602 | |
| 1 | 114,7602 | |||
| 1 | 114,7602 | |||
| 13.01.2026 | 12:23:55,027 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 12:22:56,854 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 13.01.2026 | 12:22:53,226 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:22:51,348 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:22:46,688 | 9 | 114,7801 | |
| 9 | 114,7801 | |||
| 9 | 114,7801 | |||
| 13.01.2026 | 12:22:32,293 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 12:22:25,150 | 237 | 114,7901 | |
| 237 | 114,7901 | |||
| 237 | 114,7901 | |||
| 13.01.2026 | 12:22:22,934 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 13.01.2026 | 12:22:12,979 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:22:00,293 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:21:59,893 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:21:42,075 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 12:21:39,174 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:21:34,429 | 28 | 114,7951 | |
| 28 | 114,7951 | |||
| 28 | 114,7951 | |||
| 13.01.2026 | 12:21:26,782 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 13.01.2026 | 12:21:22,760 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:21:21,754 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 12:21:00,120 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 13.01.2026 | 12:20:34,835 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:20:30,005 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 13.01.2026 | 12:20:16,115 | 10 | 114,8001 | |
| 10 | 114,8001 | |||
| 10 | 114,8001 | |||
| 13.01.2026 | 12:20:09,166 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 13.01.2026 | 12:19:47,636 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:19:37,669 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 13.01.2026 | 12:19:33,241 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:19:03,346 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:18:54,293 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 13.01.2026 | 12:18:51,468 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 12:18:30,039 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 13.01.2026 | 12:18:28,833 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 13.01.2026 | 12:18:22,494 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 13.01.2026 | 12:18:09,417 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:18:02,768 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:17:56,931 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 13.01.2026 | 12:17:50,598 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 13.01.2026 | 12:17:40,636 | 7 | 114,7999 | |
| 7 | 114,7999 | |||
| 7 | 114,7999 | |||
| 13.01.2026 | 12:17:28,963 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 12:17:09,439 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:17:07,389 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:17:05,113 | 8 | 114,7949 | |
| 8 | 114,7949 | |||
| 8 | 114,7949 | |||
| 13.01.2026 | 12:16:32,908 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:16:17,405 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 13.01.2026 | 12:16:08,055 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:15:56,982 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 13.01.2026 | 12:15:52,859 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:15:35,141 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 12:15:26,592 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 13.01.2026 | 12:15:14,925 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 13.01.2026 | 12:15:11,193 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:15:11,096 | 5 | 114,7949 | |
| 5 | 114,7949 | |||
| 5 | 114,7949 | |||
| 13.01.2026 | 12:14:55,092 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:14:23,801 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:14:23,603 | 7 | 114,7949 | |
| 7 | 114,7949 | |||
| 7 | 114,7949 | |||
| 13.01.2026 | 12:14:19,878 | 44 | 114,7949 | |
| 44 | 114,7949 | |||
| 44 | 114,7949 | |||
| 13.01.2026 | 12:14:09,810 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:14:08,201 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:13:19,595 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 12:12:53,481 | 5 | 114,8049 | |
| 5 | 114,8049 | |||
| 5 | 114,8049 | |||
| 13.01.2026 | 12:11:51,749 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 12:11:48,827 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 12:11:46,619 | 34 | 114,8149 | |
| 34 | 114,8149 | |||
| 34 | 114,8149 | |||
| 13.01.2026 | 12:11:32,315 | 20 | 114,8001 | |
| 20 | 114,8001 | |||
| 20 | 114,8001 | |||
| 13.01.2026 | 12:11:29,002 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 13.01.2026 | 12:11:27,198 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 12:11:06,857 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 12:11:03,431 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:10:46,731 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:10:24,810 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:10:24,697 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:10:12,025 | 2 | 114,8001 | |
| 2 | 114,8001 | |||
| 2 | 114,8001 | |||
| 13.01.2026 | 12:09:59,758 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 13.01.2026 | 12:09:50,496 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:09:48,025 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 13.01.2026 | 12:09:22,024 | 2 | 114,7951 | |
| 2 | 114,7951 | |||
| 2 | 114,7951 | |||
| 13.01.2026 | 12:09:16,184 | 2 | 114,7951 | |
| 2 | 114,7951 | |||
| 2 | 114,7951 | |||
| 13.01.2026 | 12:09:14,981 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:08:57,763 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 13.01.2026 | 12:08:40,654 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:08:27,977 | 6 | 114,8199 | |
| 6 | 114,8199 | |||
| 6 | 114,8199 | |||
| 13.01.2026 | 12:07:45,820 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:07:44,134 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:07:40,484 | 13 | 114,8149 | |
| 13 | 114,8149 | |||
| 13 | 114,8149 | |||
| 13.01.2026 | 12:07:38,263 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:07:33,746 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 13.01.2026 | 12:07:16,235 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 12:06:58,519 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 13.01.2026 | 12:06:46,444 | 8 | 114,7751 | |
| 8 | 114,7751 | |||
| 8 | 114,7751 | |||
| 13.01.2026 | 12:06:29,235 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 13.01.2026 | 12:06:26,917 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 13.01.2026 | 12:06:04,084 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 12:05:42,333 | 9 | 114,7999 | |
| 9 | 114,7999 | |||
| 9 | 114,7999 | |||
| 13.01.2026 | 12:05:30,960 | 2 | 114,7751 | |
| 2 | 114,7751 | |||
| 2 | 114,7751 | |||
| 13.01.2026 | 12:05:21,295 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:05:21,194 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:04:39,433 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:04:27,853 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 13.01.2026 | 12:04:26,013 | 6 | 114,7899 | |
| 6 | 114,7899 | |||
| 6 | 114,7899 | |||
| 13.01.2026 | 12:04:03,927 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 12:03:23,261 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:02:47,532 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:02:11,398 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:01:57,007 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 12:01:46,396 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:01:43,619 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 13.01.2026 | 12:01:35,047 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 12:01:33,150 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 12:01:06,176 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:00:58,224 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:00:57,819 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 12:00:57,522 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 12:00:34,969 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:00:19,878 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:00:11,234 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 12:00:08,910 | 7 | 114,7849 | |
| 7 | 114,7849 | |||
| 7 | 114,7849 | |||
| 13.01.2026 | 12:00:05,191 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:59:56,937 | 7 | 114,7601 | |
| 7 | 114,7601 | |||
| 7 | 114,7601 | |||
| 13.01.2026 | 11:59:44,159 | 5 | 114,7749 | |
| 5 | 114,7749 | |||
| 5 | 114,7749 | |||
| 13.01.2026 | 11:59:43,350 | 3 | 114,7749 | |
| 3 | 114,7749 | |||
| 3 | 114,7749 | |||
| 13.01.2026 | 11:59:39,528 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 11:59:31,787 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:59:22,833 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:59:21,729 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:58:54,057 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:58:37,757 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:58:35,236 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 11:58:28,088 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 11:58:23,161 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 11:58:19,938 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:58:02,323 | 100 | 114,7651 | |
| 100 | 114,7651 | |||
| 100 | 114,7651 | |||
| 13.01.2026 | 11:57:45,923 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:57:42,807 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:57:22,481 | 4 | 114,7651 | |
| 4 | 114,7651 | |||
| 4 | 114,7651 | |||
| 13.01.2026 | 11:57:21,069 | 2 | 114,7651 | |
| 2 | 114,7651 | |||
| 2 | 114,7651 | |||
| 13.01.2026 | 11:57:20,769 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 11:57:16,849 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:57:14,024 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:56:57,724 | 4 | 114,7651 | |
| 4 | 114,7651 | |||
| 4 | 114,7651 | |||
| 13.01.2026 | 11:56:57,526 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 13.01.2026 | 11:56:32,565 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:56:32,361 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 11:56:17,368 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 11:56:01,067 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 13.01.2026 | 11:55:57,451 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 11:55:47,888 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:55:47,083 | 5 | 114,7651 | |
| 5 | 114,7651 | |||
| 5 | 114,7651 | |||
| 13.01.2026 | 11:55:38,122 | 9 | 114,7849 | |
| 9 | 114,7849 | |||
| 9 | 114,7849 | |||
| 13.01.2026 | 11:55:26,750 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 11:55:04,116 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 11:54:57,870 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 13.01.2026 | 11:54:56,171 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 13.01.2026 | 11:54:50,929 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 11:54:49,016 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 11:54:39,846 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 11:54:29,786 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:54:15,301 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 13.01.2026 | 11:54:13,589 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:54:02,718 | 2 | 114,7601 | |
| 2 | 114,7601 | |||
| 2 | 114,7601 | |||
| 13.01.2026 | 11:53:57,892 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 11:53:56,246 | 21 | 114,7601 | |
| 21 | 114,7601 | |||
| 21 | 114,7601 | |||
| 13.01.2026 | 11:53:32,939 | 79 | 114,7849 | |
| 79 | 114,7849 | |||
| 79 | 114,7849 | |||
| 13.01.2026 | 11:53:22,370 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:53:01,934 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 11:52:52,985 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:52:46,944 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:52:43,326 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:52:42,219 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 11:52:35,375 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 11:52:35,075 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 13.01.2026 | 11:52:24,012 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:52:11,526 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 11:52:03,077 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 11:51:56,656 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 13.01.2026 | 11:51:56,542 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:51:45,538 | 43 | 114,7849 | |
| 43 | 114,7849 | |||
| 43 | 114,7849 | |||
| 13.01.2026 | 11:51:44,968 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:51:35,710 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:51:34,609 | 12 | 114,7601 | |
| 12 | 114,7601 | |||
| 12 | 114,7601 | |||
| 13.01.2026 | 11:51:27,764 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:51:22,348 | 30 | 114,75 | |
| 30 | 114,75 | |||
| 30 | 114,75 | |||
| 13.01.2026 | 11:50:55,956 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:50:44,379 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:50:32,905 | 5 | 114,7649 | |
| 5 | 114,7649 | |||
| 5 | 114,7649 | |||
| 13.01.2026 | 11:50:22,032 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:50:11,465 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:49:38,361 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:49:29,098 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 13.01.2026 | 11:49:20,645 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:49:17,525 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:49:17,225 | 9 | 114,7699 | |
| 9 | 114,7699 | |||
| 9 | 114,7699 | |||
| 13.01.2026 | 11:49:02,331 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 13.01.2026 | 11:48:28,811 | 3 | 114,7451 | |
| 3 | 114,7451 | |||
| 2 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:48:21,866 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:48:20,255 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:48:07,774 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:47:58,114 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 11:46:48,683 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:46:05,758 | 2 | 114,75 | |
| 2 | 114,75 | |||
| 2 | 114,75 | |||
| 13.01.2026 | 11:46:02,787 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:46:02,184 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:45:46,385 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:45:43,675 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:45:21,629 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:43:57,489 | 3 | 114,7451 | |
| 3 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 11:43:49,843 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:43:46,824 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:43:34,843 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 11:43:14,932 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 11:43:14,828 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 11:43:13,553 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:43:06,275 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:43:04,479 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 13.01.2026 | 11:42:53,799 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:42:53,505 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 11:42:50,477 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:42:48,669 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:42:37,305 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 11:42:34,875 | 3 | 114,7749 | |
| 3 | 114,7749 | |||
| 3 | 114,7749 | |||
| 13.01.2026 | 11:42:28,429 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 11:42:14,844 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:42:04,381 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:42:03,370 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 11:41:56,528 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:41:56,429 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:41:34,004 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:41:31,075 | 9 | 114,7849 | |
| 9 | 114,7849 | |||
| 9 | 114,7849 | |||
| 13.01.2026 | 11:41:25,237 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:41:24,437 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:41:22,322 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:41:21,822 | 44 | 114,7849 | |
| 44 | 114,7849 | |||
| 44 | 114,7849 | |||
| 13.01.2026 | 11:41:04,519 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 11:40:57,070 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 11:40:56,969 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 11:40:53,043 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 11:40:42,682 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:40:35,976 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:40:30,911 | 50 | 114,7601 | |
| 50 | 114,7601 | |||
| 50 | 114,7601 | |||
| 13.01.2026 | 11:40:25,578 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 11:40:25,479 | 53 | 114,7849 | |
| 53 | 114,7849 | |||
| 53 | 114,7849 | |||
| 13.01.2026 | 11:40:14,207 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:40:13,707 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:40:05,964 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 11:40:01,131 | 130 | 114,7799 | |
| 130 | 114,7799 | |||
| 130 | 114,7799 | |||
| 13.01.2026 | 11:39:57,293 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 11:39:46,825 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:39:43,100 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 13.01.2026 | 11:39:19,820 | 30 | 114,7949 | |
| 30 | 114,7949 | |||
| 30 | 114,7949 | |||
| 13.01.2026 | 11:39:18,053 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:39:17,851 | 5 | 114,7949 | |
| 5 | 114,7949 | |||
| 5 | 114,7949 | |||
| 13.01.2026 | 11:39:13,770 | 13 | 114,7899 | |
| 13 | 114,7899 | |||
| 13 | 114,7899 | |||
| 13.01.2026 | 11:39:10,008 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 13.01.2026 | 11:39:06,176 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:39:04,059 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:39:01,353 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 11:38:27,840 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 11:38:26,936 | 4 | 114,7651 | |
| 4 | 114,7651 | |||
| 4 | 114,7651 | |||
| 13.01.2026 | 11:38:24,058 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 13.01.2026 | 11:38:24,016 | 15 | 114,7899 | |
| 15 | 114,7899 | |||
| 15 | 114,7899 | |||
| 13.01.2026 | 11:38:13,751 | 14 | 114,7799 | |
| 14 | 114,7799 | |||
| 14 | 114,7799 | |||
| 13.01.2026 | 11:38:13,551 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:38:09,531 | 112 | 114,7651 | |
| 112 | 114,7651 | |||
| 112 | 114,7651 | |||
| 13.01.2026 | 11:38:04,004 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:38:02,482 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:37:47,187 | 5 | 114,7949 | |
| 5 | 114,7949 | |||
| 5 | 114,7949 | |||
| 13.01.2026 | 11:37:41,756 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 11:37:35,425 | 9 | 114,7651 | |
| 9 | 114,7651 | |||
| 9 | 114,7651 | |||
| 13.01.2026 | 11:37:32,397 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:37:32,294 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:37:27,770 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 11:36:57,973 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:36:53,251 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:36:44,895 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:36:25,874 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:36:12,887 | 29 | 114,7551 | |
| 29 | 114,7551 | |||
| 29 | 114,7551 | |||
| 13.01.2026 | 11:36:08,261 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:35:57,999 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 11:35:49,243 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:35:46,560 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:35:30,811 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:35:18,941 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 11:35:11,491 | 175 | 114,7799 | |
| 175 | 114,7799 | |||
| 175 | 114,7799 | |||
| 13.01.2026 | 11:34:59,312 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:34:58,321 | 4 | 114,7451 | |
| 4 | 114,7451 | |||
| 4 | 114,7451 | |||
| 13.01.2026 | 11:34:57,803 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 11:34:52,031 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 11:34:50,457 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:34:50,355 | 4 | 114,7749 | |
| 4 | 114,7749 | |||
| 4 | 114,7749 | |||
| 13.01.2026 | 11:34:46,334 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:34:35,765 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:34:28,825 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 11:34:27,918 | 5 | 114,7799 | |
| 5 | 114,7799 | |||
| 5 | 114,7799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00