SPDR MSCI ACW IM UCITS ETF

842

745

11,328

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.07.2026 19:58:21,059 46   11,328
      46 11,328
      46 11,328
28.07.2026 19:56:58,045 300   11,33
      300 11,33
      300 11,33
28.07.2026 19:55:28,049 250   11,324
      250 11,324
      250 11,324
28.07.2026 19:54:24,733 1   11,328
      1 11,328
      1 11,328
28.07.2026 19:52:43,849 500   11,302
      267 11,302
      500 11,302
      233 11,302
28.07.2026 19:48:42,029 441   11,326
      441 11,326
      441 11,326
28.07.2026 19:45:48,510 200   11,324
      200 11,324
      200 11,324
28.07.2026 19:44:53,201 300   11,326
      300 11,326
      300 11,326
28.07.2026 19:41:57,451 61   11,33
      61 11,33
      61 11,33
28.07.2026 19:41:37,783 26   11,332
      26 11,332
      26 11,332
28.07.2026 19:40:00,555 10   11,332
      10 11,332
      10 11,332
28.07.2026 19:39:04,977 2   11,338
      2 11,338
      2 11,338
28.07.2026 19:36:52,722 25   11,338
      25 11,338
      25 11,338
28.07.2026 19:36:47,866 1   11,338
      1 11,338
      1 11,338
28.07.2026 19:36:25,830 9   11,306
      9 11,306
      9 11,306
28.07.2026 19:35:35,182 250   11,338
      250 11,338
      250 11,338
28.07.2026 19:34:13,412 3   11,304
      3 11,304
      3 11,304
28.07.2026 19:33:51,924 5   11,336
      5 11,336
      5 11,336
28.07.2026 19:32:36,274 10   11,33
      10 11,33
      10 11,33
28.07.2026 19:26:03,838 100   11,33
      100 11,33
      100 11,33
28.07.2026 19:25:26,329 87   11,328
      87 11,328
      87 11,328
28.07.2026 19:20:42,750 1 031   11,33
      1 031 11,33
      1 031 11,33
28.07.2026 19:20:26,539 44   11,33
      44 11,33
      44 11,33
28.07.2026 19:18:54,437 5   11,328
      5 11,328
      5 11,328
28.07.2026 19:17:24,243 10   11,33
      10 11,33
      10 11,33
28.07.2026 19:16:02,343 9   11,332
      9 11,332
      9 11,332
28.07.2026 19:07:08,491 900   11,342
      900 11,342
      900 11,342
28.07.2026 19:02:04,669 88   11,348
      88 11,348
      88 11,348
28.07.2026 19:01:52,786 36   11,35
      36 11,35
      36 11,35
28.07.2026 19:00:28,986 61   11,35
      61 11,35
      61 11,35
28.07.2026 19:00:28,887 17   11,35
      17 11,35
      17 11,35
28.07.2026 18:58:45,365 15   11,348
      15 11,348
      15 11,348
28.07.2026 18:58:05,640 15   11,348
      15 11,348
      15 11,348
28.07.2026 18:57:20,759 1 323   11,318
      1 323 11,318
      1 323 11,318
28.07.2026 18:57:08,699 600   11,318
      600 11,318
      600 11,318
28.07.2026 18:56:09,732 27   11,346
      27 11,346
      27 11,346
28.07.2026 18:49:38,179 1 000   11,334
      1 000 11,334
      1 000 11,334
28.07.2026 18:46:36,638 442   11,332
      442 11,332
      442 11,332
28.07.2026 18:45:20,790 34   11,302
      34 11,302
      34 11,302
28.07.2026 18:43:05,666 260   11,334
      260 11,334
      260 11,334
28.07.2026 18:41:47,508 1   11,334
      1 11,334
      1 11,334
28.07.2026 18:41:36,578 6   11,302
      6 11,302
      6 11,302
28.07.2026 18:40:07,723 176   11,33
      176 11,33
      176 11,33
28.07.2026 18:38:52,380 290   11,326
      290 11,326
      290 11,326
28.07.2026 18:33:31,208 66   11,32
      66 11,32
      66 11,32
28.07.2026 18:29:46,511 6 711   11,32
      6 711 11,32
      6 711 11,32
28.07.2026 18:29:08,579 39   11,322
      39 11,322
      39 11,322
28.07.2026 18:28:42,590 44   11,322
      44 11,322
      44 11,322
28.07.2026 18:26:42,794 88   11,324
      88 11,324
      88 11,324
28.07.2026 18:26:41,284 100   11,302
      100 11,302
      100 11,302
28.07.2026 18:24:56,075 400   11,324
      400 11,324
      400 11,324
28.07.2026 18:22:31,504 135   11,33
      135 11,33
      135 11,33
28.07.2026 18:22:11,772 215   11,33
      215 11,33
      215 11,33
28.07.2026 18:20:22,591 100   11,332
      100 11,332
      100 11,332
28.07.2026 18:17:50,829 30   11,324
      30 11,324
      30 11,324
28.07.2026 18:17:47,788 1   11,324
      1 11,324
      1 11,324
28.07.2026 18:17:36,350 1   11,302
      1 11,302
      1 11,302
28.07.2026 18:17:12,556 2   11,302
      2 11,302
      2 11,302
28.07.2026 18:15:22,060 100   11,326
      100 11,326
      100 11,326
28.07.2026 18:14:56,043 4   11,302
      4 11,302
      4 11,302
28.07.2026 18:09:04,183 50   11,302
      50 11,302
      50 11,302
28.07.2026 18:06:16,475 9   11,334
      9 11,334
      9 11,334
28.07.2026 18:04:04,210 225   11,336
      225 11,336
      225 11,336
28.07.2026 18:01:29,714 3   11,338
      3 11,338
      3 11,338
28.07.2026 18:01:21,962 1 530   11,308
      1 530 11,308
      1 530 11,308
28.07.2026 18:01:12,112 1 900   11,306
      1 900 11,306
      1 900 11,306
28.07.2026 17:59:10,455 50   11,306
      50 11,306
      50 11,306
28.07.2026 17:59:00,287 44   11,338
      44 11,338
      44 11,338
28.07.2026 17:58:22,679 881   11,338
      881 11,338
      881 11,338
28.07.2026 17:54:44,868 180   11,306
      180 11,306
      180 11,306
28.07.2026 17:54:06,888 72   11,342
      72 11,342
      72 11,342
28.07.2026 17:53:17,777 7 502   11,338
      7 502 11,338
      7 502 11,338
28.07.2026 17:52:28,919 45   11,33
      45 11,33
      45 11,33
28.07.2026 17:48:40,438 88   11,334
      88 11,334
      88 11,334
28.07.2026 17:48:31,652 500   11,334
      500 11,334
      500 11,334
28.07.2026 17:42:15,255 44   11,326
      44 11,326
      44 11,326
28.07.2026 17:41:53,250 2 300   11,326
      2 300 11,326
      2 300 11,326
28.07.2026 17:40:20,792 10   11,328
      10 11,328
      10 11,328
28.07.2026 17:39:57,103 18   11,328
      18 11,328
      18 11,328
28.07.2026 17:39:22,663 18   11,33
      18 11,33
      18 11,33
28.07.2026 17:38:33,135 5 000   11,328
      349 11,328
      5 000 11,328
      4 651 11,328
28.07.2026 17:37:47,415 150   11,326
      150 11,326
      150 11,326
28.07.2026 17:34:48,963 800   11,322
      800 11,322
      800 11,322
28.07.2026 17:34:12,685 839   11,322
      839 11,322
      839 11,322
28.07.2026 17:34:09,960 8   11,322
      8 11,322
      8 11,322
28.07.2026 17:34:04,994 883   11,322
      883 11,322
      883 11,322
28.07.2026 17:32:25,659 44   11,322
      44 11,322
      44 11,322
28.07.2026 17:31:40,616 180   11,30
      180 11,30
      180 11,30
28.07.2026 17:30:57,132 652   11,32
      652 11,32
      652 11,32
28.07.2026 17:30:51,038 200   11,32
      200 11,32
      200 11,32
28.07.2026 17:29:01,377 13   11,312
      13 11,312
      13 11,312
28.07.2026 17:29:00,186 1 037   11,314
      1 037 11,314
      1 037 11,314
28.07.2026 17:28:57,152 44   11,314
      44 11,314
      44 11,314
28.07.2026 17:28:47,399 100   11,312
      100 11,312
      100 11,312
28.07.2026 17:26:40,315 60   11,32
      60 11,32
      60 11,32
28.07.2026 17:26:16,358 8 787   11,318
      8 787 11,318
      8 787 11,318
28.07.2026 17:23:37,793 11   11,31
      11 11,31
      11 11,31
28.07.2026 17:23:17,267 620   11,31
      620 11,31
      620 11,31
28.07.2026 17:21:43,473 3   11,306
      3 11,306
      3 11,306
28.07.2026 17:21:27,101 14   11,31
      14 11,31
      14 11,31
28.07.2026 17:19:47,559 18   11,298
      18 11,298
      18 11,298
28.07.2026 17:19:35,381 250   11,30
      250 11,30
      250 11,30
28.07.2026 17:18:28,452 88   11,30
      88 11,30
      88 11,30
28.07.2026 17:15:53,788 177   11,286
      177 11,286
      177 11,286
28.07.2026 17:14:23,891 88   11,286
      88 11,286
      88 11,286
28.07.2026 17:14:03,183 88   11,286
      88 11,286
      88 11,286
28.07.2026 17:13:46,745 177   11,284
      177 11,284
      177 11,284
28.07.2026 17:13:31,921 1 223   11,286
      1 223 11,286
      1 223 11,286
28.07.2026 17:13:19,727 50   11,286
      50 11,286
      50 11,286
28.07.2026 17:11:44,945 2 200   11,278
      2 200 11,278
      2 200 11,278
28.07.2026 17:11:43,065 17 800   11,278
      17 800 11,278
      17 800 11,278
28.07.2026 17:09:41,400 800   11,276
      800 11,276
      800 11,276
28.07.2026 17:09:23,887 20   11,276
      20 11,276
      20 11,276
28.07.2026 17:08:38,327 23   11,272
      23 11,272
      23 11,272
28.07.2026 17:06:09,974 9   11,28
      9 11,28
      9 11,28
28.07.2026 17:05:08,041 1 329   11,274
      1 329 11,274
      1 329 11,274
28.07.2026 17:02:33,241 44   11,282
      44 11,282
      44 11,282
28.07.2026 17:01:43,195 4 431   11,282
      4 431 11,282
      4 431 11,282
28.07.2026 17:01:11,005 88   11,286
      88 11,286
      88 11,286
28.07.2026 17:00:53,158 1 328   11,284
      1 328 11,284
      1 328 11,284
28.07.2026 17:00:48,794 221   11,28
      221 11,28
      221 11,28
28.07.2026 16:58:20,999 950   11,282
      950 11,282
      950 11,282
28.07.2026 16:58:17,899 90   11,284
      90 11,284
      90 11,284
28.07.2026 16:57:56,845 1 108   11,284
      1 108 11,284
      1 108 11,284
28.07.2026 16:57:22,102 100   11,286
      100 11,286
      100 11,286
28.07.2026 16:56:43,582 20   11,292
      20 11,292
      20 11,292
28.07.2026 16:54:26,248 23   11,292
      23 11,292
      23 11,292
28.07.2026 16:54:22,501 250   11,292
      250 11,292
      250 11,292
28.07.2026 16:53:43,886 7 950   11,30
      7 950 11,30
      7 950 11,30
28.07.2026 16:53:33,464 200   11,30
      200 11,30
      200 11,30
28.07.2026 16:52:55,450 50   11,292
      50 11,292
      50 11,292
28.07.2026 16:52:36,904 2   11,294
      2 11,294
      2 11,294
28.07.2026 16:52:07,317 4 000   11,30
      4 000 11,30
      4 000 11,30
28.07.2026 16:51:19,547 141   11,298
      141 11,298
      141 11,298
28.07.2026 16:51:15,255 89   11,298
      89 11,298
      89 11,298
28.07.2026 16:50:03,788 2 600   11,298
      2 600 11,298
      2 600 11,298
28.07.2026 16:49:27,969 306   11,298
      306 11,298
      306 11,298
28.07.2026 16:49:26,628 2   11,294
      2 11,294
      2 11,294
28.07.2026 16:49:12,504 88   11,296
      88 11,296
      88 11,296
28.07.2026 16:47:22,110 1   11,286
      1 11,286
      1 11,286
28.07.2026 16:47:21,277 22   11,286
      22 11,286
      22 11,286
28.07.2026 16:45:47,468 265   11,28
      265 11,28
      265 11,28
28.07.2026 16:45:22,985 175   11,284
      175 11,284
      175 11,284
28.07.2026 16:45:19,793 10   11,284
      10 11,284
      10 11,284
28.07.2026 16:45:18,803 1   11,286
      1 11,286
      1 11,286
28.07.2026 16:45:01,771 47   11,284
      47 11,284
      47 11,284
28.07.2026 16:44:57,990 12   11,282
      12 11,282
      12 11,282
28.07.2026 16:42:41,693 80   11,282
      80 11,282
      80 11,282
28.07.2026 16:42:24,202 31   11,282
      31 11,282
      31 11,282
28.07.2026 16:41:05,713 1 805   11,28
      1 805 11,28
      1 805 11,28
28.07.2026 16:39:45,976 244   11,274
      244 11,274
      244 11,274
28.07.2026 16:38:31,776 1 450   11,286
      1 450 11,286
      1 450 11,286
28.07.2026 16:38:28,190 17 800   11,286
      17 800 11,286
      17 800 11,286
28.07.2026 16:36:48,798 443   11,286
      443 11,286
      443 11,286
28.07.2026 16:35:49,662 133   11,276
      133 11,276
      133 11,276
28.07.2026 16:35:28,571 187   11,27
      187 11,27
      187 11,27
28.07.2026 16:33:45,232 15 000   11,272
      15 000 11,272
      15 000 11,272
28.07.2026 16:33:02,584 4 250   11,27
      4 250 11,27
      4 250 11,27
28.07.2026 16:32:56,849 5   11,272
      5 11,272
      5 11,272
28.07.2026 16:32:28,727 1 555   11,276
      1 555 11,276
      1 555 11,276
28.07.2026 16:32:17,806 700   11,274
      700 11,274
      700 11,274
28.07.2026 16:30:43,586 2 659   11,272
      2 659 11,272
      2 659 11,272
28.07.2026 16:30:25,943 469   11,278
      469 11,278
      469 11,278
28.07.2026 16:30:13,620 3   11,274
      3 11,274
      3 11,274
28.07.2026 16:29:58,305 134   11,274
      134 11,274
      134 11,274
28.07.2026 16:29:47,806 798   11,274
      798 11,274
      798 11,274
28.07.2026 16:29:43,839 664   11,274
      664 11,274
      664 11,274
28.07.2026 16:26:53,638 798   11,27
      798 11,27
      798 11,27
28.07.2026 16:26:35,977 8   11,266
      8 11,266
      8 11,266
28.07.2026 16:26:04,981 1 065   11,27
      1 065 11,27
      1 065 11,27
28.07.2026 16:24:53,533 480   11,27
      480 11,27
      480 11,27
28.07.2026 16:24:01,864 88   11,274
      88 11,274
      88 11,274
28.07.2026 16:23:12,868 500   11,258
      500 11,258
      500 11,258
28.07.2026 16:22:30,853 48   11,26
      48 11,26
      48 11,26
28.07.2026 16:21:33,716 50   11,258
      50 11,258
      50 11,258
28.07.2026 16:21:21,210 2   11,254
      2 11,254
      2 11,254
28.07.2026 16:21:06,419 60   11,256
      60 11,256
      60 11,256
28.07.2026 16:20:31,147 10   11,262
      10 11,262
      10 11,262
28.07.2026 16:20:27,065 12   11,262
      12 11,262
      12 11,262
28.07.2026 16:20:19,365 70   11,26
      70 11,26
      70 11,26
28.07.2026 16:20:15,918 23   11,262
      23 11,262
      23 11,262
28.07.2026 16:19:55,657 47   11,258
      47 11,258
      47 11,258
28.07.2026 16:19:28,866 1 800   11,262
      1 800 11,262
      1 800 11,262
28.07.2026 16:19:27,859 9 300   11,262
      9 300 11,262
      9 300 11,262
28.07.2026 16:17:38,936 5 000   11,258
      5 000 11,258
      5 000 11,258
28.07.2026 16:16:51,629 443   11,26
      443 11,26
      443 11,26
28.07.2026 16:16:46,965 12   11,262
      12 11,262
      12 11,262
28.07.2026 16:16:40,127 444   11,264
      444 11,264
      444 11,264
28.07.2026 16:15:37,151 443   11,268
      443 11,268
      443 11,268
28.07.2026 16:15:30,988 44   11,268
      44 11,268
      44 11,268
28.07.2026 16:14:54,819 220   11,262
      220 11,262
      220 11,262
28.07.2026 16:14:46,252 33   11,258
      33 11,258
      33 11,258
28.07.2026 16:13:13,248 996   11,268
      996 11,268
      996 11,268
28.07.2026 16:12:28,396 1   11,276
      1 11,276
      1 11,276
28.07.2026 16:11:51,917 1   11,274
      1 11,274
      1 11,274
28.07.2026 16:11:35,442 10   11,276
      10 11,276
      10 11,276
28.07.2026 16:11:18,207 887   11,278
      887 11,278
      887 11,278
28.07.2026 16:11:17,224 531   11,276
      531 11,276
      531 11,276
28.07.2026 16:09:57,353 200   11,27
      200 11,27
      200 11,27
28.07.2026 16:09:21,985 30   11,272
      30 11,272
      30 11,272
28.07.2026 16:08:48,435 88   11,27
      88 11,27
      88 11,27
28.07.2026 16:08:00,081 177   11,274
      177 11,274
      177 11,274
28.07.2026 16:07:29,873 7   11,278
      7 11,278
      7 11,278
28.07.2026 16:06:22,972 4 435   11,28
      4 435 11,28
      4 435 11,28
28.07.2026 16:05:58,504 1 336   11,278
      1 336 11,278
      1 336 11,278
28.07.2026 16:04:29,209 887   11,27
      887 11,27
      887 11,27
28.07.2026 16:04:21,554 110   11,274
      110 11,274
      110 11,274
28.07.2026 16:00:23,845 3   11,26
      3 11,26
      3 11,26
28.07.2026 16:00:05,936 11   11,264
      11 11,264
      11 11,264
28.07.2026 16:00:03,809 35   11,264
      35 11,264
      35 11,264
28.07.2026 15:59:35,352 159   11,258
      159 11,258
      159 11,258
28.07.2026 15:58:44,295 500   11,258
      500 11,258
      500 11,258
28.07.2026 15:58:24,321 355   11,258
      355 11,258
      355 11,258
28.07.2026 15:57:25,986 500   11,262
      500 11,262
      500 11,262
28.07.2026 15:57:15,122 50   11,262
      50 11,262
      50 11,262
28.07.2026 15:57:12,439 10 000   11,262
      10 000 11,262
      10 000 11,262
28.07.2026 15:56:58,352 666   11,264
      666 11,264
      666 11,264
28.07.2026 15:56:49,735 110   11,262
      110 11,262
      110 11,262
28.07.2026 15:56:34,635 50   11,26
      50 11,26
      50 11,26
28.07.2026 15:54:57,081 2 561   11,262
      2 561 11,262
      2 561 11,262
28.07.2026 15:54:51,738 13   11,264
      13 11,264
      13 11,264
28.07.2026 15:54:45,416 300   11,264
      300 11,264
      300 11,264
28.07.2026 15:53:41,382 62   11,262
      62 11,262
      62 11,262
28.07.2026 15:53:25,985 80   11,252
      80 11,252
      80 11,252
28.07.2026 15:52:37,472 150   11,27
      150 11,27
      150 11,27
28.07.2026 15:52:12,975 24   11,26
      24 11,26
      24 11,26
28.07.2026 15:50:13,564 12 000   11,276
      12 000 11,276
      12 000 11,276
28.07.2026 15:49:47,331 3 000   11,266
      3 000 11,266
      3 000 11,266
28.07.2026 15:49:34,202 5   11,27
      5 11,27
      5 11,27
28.07.2026 15:49:06,308 550   11,262
      550 11,262
      550 11,262
28.07.2026 15:48:32,133 88   11,258
      88 11,258
      88 11,258
28.07.2026 15:48:20,088 9   11,256
      9 11,256
      9 11,256
28.07.2026 15:47:51,332 35 600   11,25
      6 000 11,25
      300 11,25
      450 11,25
      35 600 11,25
      4 444 11,25
      4 444 11,25
      2 400 11,25
      266 11,25
      30 11,25
      3 000 11,25
      5 750 11,25
      2 666 11,25
      113 11,25
      889 11,25
      1 000 11,25
      289 11,25
      450 11,25
      1 000 11,25
      89 11,25
      632 11,25
      400 11,25
      888 11,25
      100 11,25
28.07.2026 15:47:46,200 1 300   11,254
      1 300 11,254
      1 300 11,254
28.07.2026 15:46:44,502 100   11,254
      100 11,254
      100 11,254
28.07.2026 15:46:27,539 100   11,254
      100 11,254
      100 11,254
28.07.2026 15:44:37,625 120   11,264
      120 11,264
      120 11,264
28.07.2026 15:44:25,826 1   11,26
      1 11,26
      1 11,26
28.07.2026 15:43:57,236 355   11,258
      355 11,258
      355 11,258
28.07.2026 15:43:12,902 3 334   11,26
      1 000 11,26
      15 11,26
      1 500 11,26
      319 11,26
      3 334 11,26
      500 11,26
28.07.2026 15:42:56,419 41   11,264
      41 11,264
      41 11,264
28.07.2026 15:42:52,371 890   11,264
      890 11,264
      890 11,264
28.07.2026 15:41:00,643 443   11,27
      443 11,27
      443 11,27
28.07.2026 15:40:55,491 165   11,274
      165 11,274
      165 11,274
28.07.2026 15:40:30,533 100   11,27
      100 11,27
      100 11,27
28.07.2026 15:39:07,470 4 382   11,268
      4 382 11,268
      4 382 11,268
28.07.2026 15:38:24,943 177   11,276
      177 11,276
      177 11,276
28.07.2026 15:37:53,016 1 773   11,276
      1 773 11,276
      1 773 11,276
28.07.2026 15:37:41,024 600   11,278
      600 11,278
      600 11,278
28.07.2026 15:36:42,907 1   11,278
      1 11,278
      1 11,278
28.07.2026 15:36:23,276 100   11,28
      100 11,28
      100 11,28
28.07.2026 15:36:10,205 1   11,286
      1 11,286
      1 11,286
28.07.2026 15:35:02,473 89   11,286
      89 11,286
      89 11,286
28.07.2026 15:34:04,252 177   11,284
      177 11,284
      177 11,284
28.07.2026 15:33:26,214 2   11,278
      2 11,278
      2 11,278
28.07.2026 15:32:14,867 5 000   11,278
      5 000 11,278
      5 000 11,278
28.07.2026 15:32:09,011 250   11,28
      250 11,28
      250 11,28
28.07.2026 15:31:59,748 2 000   11,28
      2 000 11,28
      2 000 11,28
28.07.2026 15:31:32,973 850   11,28
      850 11,28
      850 11,28
28.07.2026 15:31:11,752 1 770   11,284
      1 770 11,284
      1 770 11,284
28.07.2026 15:30:23,393 100   11,29
      100 11,29
      100 11,29
28.07.2026 15:28:57,482 2 000   11,292
      1 823 11,292
      2 000 11,292
      177 11,292
28.07.2026 15:27:55,929 89   11,296
      89 11,296
      89 11,296
28.07.2026 15:27:26,507 18   11,296
      18 11,296
      18 11,296
28.07.2026 15:24:17,723 121   11,296
      121 11,296
      121 11,296
28.07.2026 15:24:17,219 300   11,298
      300 11,298
      300 11,298
28.07.2026 15:23:56,393 890   11,30
      890 11,30
      890 11,30
28.07.2026 15:22:57,999 3   11,302
      3 11,302
      3 11,302
28.07.2026 15:22:56,287 25   11,302
      25 11,302
      25 11,302
28.07.2026 15:22:34,433 7 000   11,302
      7 000 11,302
      7 000 11,302
28.07.2026 15:21:52,008 9 000   11,304
      9 000 11,304
      9 000 11,304
28.07.2026 15:20:04,850 267   11,302
      267 11,302
      267 11,302
28.07.2026 15:18:08,371 40   11,302
      40 11,302
      40 11,302
28.07.2026 15:17:33,271 26   11,302
      26 11,302
      26 11,302
28.07.2026 15:16:26,983 444   11,30
      444 11,30
      444 11,30
28.07.2026 15:16:11,375 15   11,302
      15 11,302
      15 11,302
28.07.2026 15:14:59,062 1 000   11,298
      1 000 11,298
      1 000 11,298
28.07.2026 15:14:26,636 6   11,298
      6 11,298
      6 11,298
28.07.2026 15:13:08,471 205   11,296
      205 11,296
      205 11,296
28.07.2026 15:12:14,444 14 400   11,296
      14 400 11,296
      14 400 11,296
28.07.2026 15:11:59,548 2   11,296
      2 11,296
      2 11,296
28.07.2026 15:08:07,558 132   11,30
      132 11,30
      132 11,30
28.07.2026 15:08:00,204 88   11,30
      88 11,30
      88 11,30
28.07.2026 15:05:35,313 164   11,294
      164 11,294
      164 11,294
28.07.2026 15:05:00,349 9 470   11,296
      9 470 11,296
      9 470 11,296
28.07.2026 15:00:48,493 884   11,298
      884 11,298
      884 11,298
28.07.2026 14:57:15,088 100   11,304
      100 11,304
      100 11,304
28.07.2026 14:53:34,453 2 655   11,30
      2 655 11,30
      2 655 11,30
28.07.2026 14:51:22,059 3   11,298
      3 11,298
      3 11,298
28.07.2026 14:51:06,531 22   11,298
      22 11,298
      22 11,298
28.07.2026 14:50:54,292 3   11,30
      3 11,30
      3 11,30
28.07.2026 14:50:48,959 19   11,304
      19 11,304
      19 11,304
28.07.2026 14:49:24,991 133   11,306
      133 11,306
      133 11,306
28.07.2026 14:47:59,605 442   11,306
      442 11,306
      442 11,306
28.07.2026 14:46:39,554 199   11,308
      199 11,308
      199 11,308
28.07.2026 14:45:32,326 88   11,306
      88 11,306
      88 11,306
28.07.2026 14:43:54,550 49   11,304
      49 11,304
      49 11,304
28.07.2026 14:42:32,576 150   11,298
      150 11,298
      150 11,298
28.07.2026 14:42:31,053 442   11,30
      442 11,30
      442 11,30
28.07.2026 14:41:40,143 1 327   11,298
      1 327 11,298
      1 327 11,298
28.07.2026 14:40:40,565 500   11,302
      500 11,302
      500 11,302
28.07.2026 14:37:07,326 29   11,304
      29 11,304
      29 11,304
28.07.2026 14:36:08,067 95   11,30
      95 11,30
      95 11,30
28.07.2026 14:35:49,926 30   11,304
      30 11,304
      30 11,304
28.07.2026 14:35:47,987 100   11,304
      100 11,304
      100 11,304
28.07.2026 14:35:20,557 46   11,302
      46 11,302
      46 11,302
28.07.2026 14:32:24,086 450   11,308
      450 11,308
      450 11,308
28.07.2026 14:31:19,315 442   11,31
      442 11,31
      442 11,31
28.07.2026 14:25:46,279 10   11,302
      10 11,302
      10 11,302
28.07.2026 14:23:50,132 265   11,30
      265 11,30
      265 11,30
28.07.2026 14:23:18,738 225   11,298
      225 11,298
      225 11,298
28.07.2026 14:23:16,888 8   11,298
      8 11,298
      8 11,298
28.07.2026 14:22:52,464 8   11,298
      8 11,298
      8 11,298
28.07.2026 14:22:17,773 8   11,30
      8 11,30
      8 11,30
28.07.2026 14:20:45,123 61   11,294
      61 11,294
      61 11,294
28.07.2026 14:20:37,594 100   11,294
      100 11,294
      100 11,294
28.07.2026 14:18:32,437 88   11,294
      88 11,294
      88 11,294
28.07.2026 14:17:28,676 700   11,296
      700 11,296
      700 11,296
28.07.2026 14:13:22,022 120   11,294
      120 11,294
      120 11,294
28.07.2026 14:13:01,597 44   11,294
      44 11,294
      44 11,294
28.07.2026 14:08:20,932 450   11,298
      450 11,298
      450 11,298
28.07.2026 14:08:14,687 19   11,298
      19 11,298
      19 11,298
28.07.2026 14:07:44,526 1 000   11,298
      1 000 11,298
      1 000 11,298
28.07.2026 14:05:43,780 1 769   11,304
      1 769 11,304
      1 769 11,304

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)