Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3787
6043
159,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:14:42,742 | 62 | 159,10 | |
| 62 | 159,10 | |||
| 62 | 159,10 | |||
| 10.06.2026 | 12:14:36,619 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:14:31,637 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:14:31,103 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 12:14:14,408 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:13:42,784 | 156 | 159,10 | |
| 156 | 159,10 | |||
| 156 | 159,10 | |||
| 10.06.2026 | 12:13:34,930 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:13:33,920 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:13:33,762 | 64 | 159,06 | |
| 64 | 159,06 | |||
| 64 | 159,06 | |||
| 10.06.2026 | 12:13:29,752 | 62 | 159,08 | |
| 62 | 159,08 | |||
| 62 | 159,08 | |||
| 10.06.2026 | 12:13:22,717 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 10.06.2026 | 12:13:18,685 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 10.06.2026 | 12:13:14,347 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:13:04,881 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:13:01,882 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:13:00,403 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 12:12:44,356 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 10.06.2026 | 12:12:38,001 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 10.06.2026 | 12:12:35,211 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:12:33,667 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:12:29,583 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:12:26,009 | 13 | 159,08 | |
| 13 | 159,08 | |||
| 13 | 159,08 | |||
| 10.06.2026 | 12:12:18,726 | 140 | 159,08 | |
| 140 | 159,08 | |||
| 140 | 159,08 | |||
| 10.06.2026 | 12:12:18,209 | 630 | 159,08 | |
| 630 | 159,08 | |||
| 630 | 159,08 | |||
| 10.06.2026 | 12:12:09,189 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:12:06,578 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:11:54,583 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:11:54,171 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:11:51,012 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:11:48,441 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:11:48,074 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:11:41,373 | 1 000 | 159,10 | |
| 1 000 | 159,10 | |||
| 1 000 | 159,10 | |||
| 10.06.2026 | 12:11:41,253 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 12:11:41,069 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:11:37,033 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 10.06.2026 | 12:11:25,617 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:11:23,262 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:10:23,206 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 10.06.2026 | 12:10:17,927 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:10:15,366 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:10:15,273 | 36 | 159,10 | |
| 36 | 159,10 | |||
| 36 | 159,10 | |||
| 10.06.2026 | 12:10:14,104 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 10.06.2026 | 12:10:13,845 | 199 | 159,12 | |
| 199 | 159,12 | |||
| 199 | 159,12 | |||
| 10.06.2026 | 12:10:05,856 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:09:57,870 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 12:09:57,786 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:09:49,065 | 158 | 159,12 | |
| 158 | 159,12 | |||
| 158 | 159,12 | |||
| 10.06.2026 | 12:09:41,970 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 10.06.2026 | 12:09:41,537 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:09:40,546 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:09:32,170 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:09:24,730 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:09:07,336 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 12:09:05,390 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 12:08:53,697 | 31 | 159,08 | |
| 31 | 159,08 | |||
| 31 | 159,08 | |||
| 10.06.2026 | 12:08:42,225 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:08:01,595 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 10.06.2026 | 12:07:57,020 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:56,387 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:56,092 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:45,724 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 10.06.2026 | 12:07:43,467 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:39,306 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 10.06.2026 | 12:07:30,988 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 10.06.2026 | 12:07:14,770 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:07:10,388 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 10.06.2026 | 12:07:06,274 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:07:04,414 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 10.06.2026 | 12:06:45,769 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 10.06.2026 | 12:06:15,779 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 10.06.2026 | 12:06:13,123 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 10.06.2026 | 12:05:52,612 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:05:51,262 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 12:05:22,541 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:05:01,125 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:04:58,438 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 12:04:47,121 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:04:40,179 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:04:37,460 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:04:37,375 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 12:04:28,363 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:04:04,556 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:04:03,585 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 10.06.2026 | 12:04:02,518 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 12:03:59,952 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 10.06.2026 | 12:03:36,039 | 14 | 159,08 | |
| 14 | 159,08 | |||
| 14 | 159,08 | |||
| 10.06.2026 | 12:03:30,119 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:03:01,807 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 12:02:53,175 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:02:52,017 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 12:02:48,582 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 10.06.2026 | 12:02:45,722 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 12:02:41,391 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 12:02:27,566 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:02:22,391 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 12:02:07,845 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 12:02:07,609 | 125 | 159,10 | |
| 125 | 159,10 | |||
| 125 | 159,10 | |||
| 10.06.2026 | 12:01:50,528 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 12:01:46,246 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 12:01:30,898 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:01:27,092 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:01:26,944 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 12:01:25,200 | 62 | 159,10 | |
| 62 | 159,10 | |||
| 62 | 159,10 | |||
| 10.06.2026 | 12:01:21,401 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 12:01:09,199 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 12:01:07,851 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:01:07,629 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 12:01:06,097 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 12:00:56,598 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 12:00:25,413 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 12:00:20,658 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 12:00:17,956 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 12:00:07,223 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 12:00:03,475 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:59:59,061 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:59:58,271 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:59:45,492 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:59:36,786 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:59:33,464 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:59:31,896 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:59:07,497 | 64 | 159,18 | |
| 64 | 159,18 | |||
| 64 | 159,18 | |||
| 10.06.2026 | 11:59:03,322 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:58:59,885 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:58:46,950 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 10.06.2026 | 11:58:40,917 | 120 | 159,18 | |
| 120 | 159,18 | |||
| 120 | 159,18 | |||
| 10.06.2026 | 11:58:33,391 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:58:02,552 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 10.06.2026 | 11:58:00,296 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 10.06.2026 | 11:57:58,852 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:57:54,420 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:57:50,636 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:57:40,373 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:57:26,719 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:57:26,654 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:57:24,049 | 33 | 159,26 | |
| 33 | 159,26 | |||
| 33 | 159,26 | |||
| 10.06.2026 | 11:57:05,980 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:57:02,240 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 10.06.2026 | 11:56:51,127 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:56:49,818 | 241 | 159,24 | |
| 241 | 159,24 | |||
| 241 | 159,24 | |||
| 10.06.2026 | 11:56:32,721 | 11 | 159,26 | |
| 11 | 159,26 | |||
| 11 | 159,26 | |||
| 10.06.2026 | 11:56:31,707 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:56:23,109 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:56:16,769 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 11:56:14,965 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:56:14,912 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:56:14,205 | 62 | 159,26 | |
| 62 | 159,26 | |||
| 62 | 159,26 | |||
| 10.06.2026 | 11:56:10,927 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 10.06.2026 | 11:56:05,034 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 11:55:46,706 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:55:46,248 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 10.06.2026 | 11:55:45,187 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 10.06.2026 | 11:55:15,287 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:55:10,815 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:55:06,843 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:54:57,513 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:54:55,830 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 10.06.2026 | 11:54:50,170 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:54:46,159 | 31 | 159,18 | |
| 31 | 159,18 | |||
| 31 | 159,18 | |||
| 10.06.2026 | 11:54:41,239 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 10.06.2026 | 11:54:24,950 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:54:09,622 | 85 | 159,08 | |
| 85 | 159,08 | |||
| 85 | 159,08 | |||
| 10.06.2026 | 11:54:09,287 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:54:02,234 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:53:53,669 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 10.06.2026 | 11:53:32,868 | 13 | 159,10 | |
| 13 | 159,10 | |||
| 13 | 159,10 | |||
| 10.06.2026 | 11:53:21,564 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:53:16,592 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:53:15,082 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 10.06.2026 | 11:53:10,586 | 11 | 159,08 | |
| 11 | 159,08 | |||
| 11 | 159,08 | |||
| 10.06.2026 | 11:53:09,003 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:52:54,239 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 11:52:50,147 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 11:52:34,036 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:52:32,208 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 11:52:27,238 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:52:05,069 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 11:52:03,300 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 11:52:00,715 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:52:00,628 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 11:51:55,446 | 22 | 159,12 | |
| 22 | 159,12 | |||
| 22 | 159,12 | |||
| 10.06.2026 | 11:51:53,027 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:51:47,984 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 10.06.2026 | 11:51:47,794 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 11:51:46,169 | 70 | 159,10 | |
| 70 | 159,10 | |||
| 70 | 159,10 | |||
| 10.06.2026 | 11:51:04,033 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:51:01,577 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:50:42,095 | 9 | 159,10 | |
| 9 | 159,10 | |||
| 9 | 159,10 | |||
| 10.06.2026 | 11:50:26,662 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:50:21,007 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:50:15,838 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 10.06.2026 | 11:50:07,608 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 11:50:03,330 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 11:50:02,379 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 10.06.2026 | 11:49:50,508 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 10.06.2026 | 11:49:15,203 | 13 | 159,04 | |
| 13 | 159,04 | |||
| 13 | 159,04 | |||
| 10.06.2026 | 11:48:57,049 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 10.06.2026 | 11:48:52,571 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:48:48,923 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 11:48:41,302 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 10.06.2026 | 11:48:36,070 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:48:33,913 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:48:26,241 | 24 | 159,00 | |
| 24 | 159,00 | |||
| 24 | 159,00 | |||
| 10.06.2026 | 11:48:25,754 | 100 | 158,98 | |
| 20 | 158,98 | |||
| 80 | 158,98 | |||
| 100 | 158,98 | |||
| 10.06.2026 | 11:48:25,630 | 83 | 159,00 | |
| 64 | 159,00 | |||
| 83 | 159,00 | |||
| 4 | 159,00 | |||
| 15 | 159,00 | |||
| 10.06.2026 | 11:48:14,126 | 63 | 159,02 | |
| 63 | 159,02 | |||
| 63 | 159,02 | |||
| 10.06.2026 | 11:48:10,902 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:48:06,555 | 63 | 159,04 | |
| 63 | 159,04 | |||
| 63 | 159,04 | |||
| 10.06.2026 | 11:48:05,356 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 10.06.2026 | 11:48:03,609 | 34 | 159,06 | |
| 34 | 159,06 | |||
| 34 | 159,06 | |||
| 10.06.2026 | 11:47:55,791 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 10.06.2026 | 11:47:50,482 | 19 | 159,06 | |
| 19 | 159,06 | |||
| 19 | 159,06 | |||
| 10.06.2026 | 11:47:37,040 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 11:47:17,661 | 45 | 159,04 | |
| 45 | 159,04 | |||
| 45 | 159,04 | |||
| 10.06.2026 | 11:46:53,030 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 10.06.2026 | 11:46:44,093 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 11:46:36,487 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 10.06.2026 | 11:46:24,808 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 10.06.2026 | 11:46:18,318 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:46:12,917 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:46:10,669 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:46:07,813 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:45:57,399 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 11:45:52,464 | 94 | 159,12 | |
| 94 | 159,12 | |||
| 94 | 159,12 | |||
| 10.06.2026 | 11:45:52,385 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 11:45:50,940 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 11:45:45,749 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 11:45:45,152 | 35 | 159,10 | |
| 35 | 159,10 | |||
| 35 | 159,10 | |||
| 10.06.2026 | 11:45:42,516 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:45:40,365 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 11:45:40,135 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:45:19,023 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:45:18,888 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 10.06.2026 | 11:45:15,951 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:45:07,377 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:44:56,652 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:44:49,607 | 240 | 159,12 | |
| 240 | 159,12 | |||
| 240 | 159,12 | |||
| 10.06.2026 | 11:44:44,434 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 10.06.2026 | 11:44:32,520 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:44:30,418 | 170 | 159,12 | |
| 170 | 159,12 | |||
| 170 | 159,12 | |||
| 10.06.2026 | 11:44:23,929 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:44:18,401 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:44:06,415 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:43:59,407 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:43:58,780 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:43:49,631 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:43:48,969 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 10.06.2026 | 11:43:43,267 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 11:43:02,496 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:43:01,208 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:42:55,826 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 10.06.2026 | 11:42:53,056 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:42:52,965 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:42:45,600 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 11:42:36,372 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 11:42:33,055 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:42:32,273 | 164 | 159,10 | |
| 164 | 159,10 | |||
| 164 | 159,10 | |||
| 10.06.2026 | 11:42:29,262 | 75 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 10.06.2026 | 11:42:22,490 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:42:21,019 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 10.06.2026 | 11:42:15,242 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 10.06.2026 | 11:42:12,725 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 10.06.2026 | 11:42:00,828 | 313 | 159,12 | |
| 313 | 159,12 | |||
| 313 | 159,12 | |||
| 10.06.2026 | 11:41:53,310 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:43,985 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 10.06.2026 | 11:41:41,771 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:37,623 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 10.06.2026 | 11:41:36,174 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 10.06.2026 | 11:41:27,933 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:27,865 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:21,700 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:18,393 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:41:17,459 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 10.06.2026 | 11:41:10,562 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 10.06.2026 | 11:41:05,000 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:04,809 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 11:41:03,740 | 13 | 159,16 | |
| 13 | 159,16 | |||
| 13 | 159,16 | |||
| 10.06.2026 | 11:41:02,238 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 10.06.2026 | 11:40:56,458 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 11:40:56,226 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 11:40:42,184 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:40:32,706 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 10.06.2026 | 11:40:32,484 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 10.06.2026 | 11:40:26,636 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:40:24,376 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:40:13,486 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 10.06.2026 | 11:40:12,293 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:40:11,036 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 10.06.2026 | 11:40:10,784 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:40:09,844 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 10.06.2026 | 11:40:09,065 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 11:40:06,388 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:40:02,581 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 10.06.2026 | 11:40:01,189 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:39:45,951 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 10.06.2026 | 11:39:40,611 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:39:38,380 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 11:39:27,497 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 10.06.2026 | 11:39:16,458 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 10.06.2026 | 11:39:15,984 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 11:39:09,737 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 11:39:09,068 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 10.06.2026 | 11:39:05,604 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 11:39:00,439 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 11:38:56,326 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 11:38:55,278 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 11:38:54,433 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 11:38:50,528 | 11 | 159,30 | |
| 11 | 159,30 | |||
| 11 | 159,30 | |||
| 10.06.2026 | 11:38:47,176 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 10.06.2026 | 11:38:42,874 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 10.06.2026 | 11:38:10,830 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:38:09,388 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 10.06.2026 | 11:38:05,404 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 10.06.2026 | 11:38:04,945 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 10.06.2026 | 11:38:00,857 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:37:50,929 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 10.06.2026 | 11:37:45,796 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:37:27,322 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:37:11,823 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:37:11,383 | 32 | 159,26 | |
| 32 | 159,26 | |||
| 32 | 159,26 | |||
| 10.06.2026 | 11:36:59,872 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 10.06.2026 | 11:36:44,836 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:36:38,003 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:36:37,362 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:36:34,816 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:36:34,676 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 10.06.2026 | 11:36:33,727 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:36:30,853 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:36:30,069 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 10.06.2026 | 11:36:12,630 | 125 | 159,24 | |
| 125 | 159,24 | |||
| 125 | 159,24 | |||
| 10.06.2026 | 11:36:12,078 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 10.06.2026 | 11:35:47,202 | 16 | 159,22 | |
| 16 | 159,22 | |||
| 16 | 159,22 | |||
| 10.06.2026 | 11:35:46,128 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:35:37,452 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:53:17
Letzte Aktualisierung:
10.06.2026 @ 17:53:17