Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3786
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 20:36:16,475 | 27 | 112,678 | |
| 27 | 112,678 | |||
| 27 | 112,678 | |||
| 06.01.2026 | 20:35:52,522 | 5 | 112,684 | |
| 5 | 112,684 | |||
| 5 | 112,684 | |||
| 06.01.2026 | 20:35:48,801 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 06.01.2026 | 20:35:44,272 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 06.01.2026 | 20:35:30,186 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 06.01.2026 | 20:35:18,440 | 4 | 112,636 | |
| 4 | 112,636 | |||
| 4 | 112,636 | |||
| 06.01.2026 | 20:35:18,289 | 45 | 112,69 | |
| 45 | 112,69 | |||
| 45 | 112,69 | |||
| 06.01.2026 | 20:35:17,911 | 2 | 112,69 | |
| 2 | 112,69 | |||
| 2 | 112,69 | |||
| 06.01.2026 | 20:34:54,364 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 06.01.2026 | 20:34:46,618 | 23 | 112,684 | |
| 23 | 112,684 | |||
| 23 | 112,684 | |||
| 06.01.2026 | 20:34:39,774 | 15 | 112,63 | |
| 15 | 112,63 | |||
| 13 | 112,63 | |||
| 2 | 112,63 | |||
| 06.01.2026 | 20:34:27,398 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 06.01.2026 | 20:34:20,251 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 06.01.2026 | 20:34:14,514 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 20:33:53,488 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 06.01.2026 | 20:33:37,577 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 20:33:19,969 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 06.01.2026 | 20:33:04,775 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 06.01.2026 | 20:32:59,341 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 06.01.2026 | 20:32:52,392 | 1 | 112,626 | |
| 1 | 112,626 | |||
| 1 | 112,626 | |||
| 06.01.2026 | 20:32:39,213 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:32:23,606 | 3 | 112,672 | |
| 3 | 112,672 | |||
| 3 | 112,672 | |||
| 06.01.2026 | 20:31:50,092 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:31:34,495 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 06.01.2026 | 20:30:48,403 | 4 | 112,608 | |
| 4 | 112,608 | |||
| 4 | 112,608 | |||
| 06.01.2026 | 20:30:42,669 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 06.01.2026 | 20:30:15,203 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 06.01.2026 | 20:29:20,345 | 4 | 112,672 | |
| 4 | 112,672 | |||
| 4 | 112,672 | |||
| 06.01.2026 | 20:29:07,487 | 759 | 112,666 | |
| 759 | 112,666 | |||
| 759 | 112,666 | |||
| 06.01.2026 | 20:29:00,240 | 390 | 112,61 | |
| 390 | 112,61 | |||
| 390 | 112,61 | |||
| 06.01.2026 | 20:28:50,979 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:28:37,564 | 46 | 112,598 | |
| 46 | 112,598 | |||
| 46 | 112,598 | |||
| 06.01.2026 | 20:28:36,982 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:28:36,888 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:28:16,593 | 9 | 112,65 | |
| 9 | 112,65 | |||
| 9 | 112,65 | |||
| 06.01.2026 | 20:28:13,372 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:28:12,411 | 8 | 112,654 | |
| 8 | 112,654 | |||
| 8 | 112,654 | |||
| 06.01.2026 | 20:28:12,146 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:27:58,835 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 06.01.2026 | 20:27:56,119 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 06.01.2026 | 20:27:28,248 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 06.01.2026 | 20:27:18,695 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 06.01.2026 | 20:27:04,096 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 06.01.2026 | 20:26:49,407 | 6 | 112,602 | |
| 5 | 112,602 | |||
| 6 | 112,602 | |||
| 1 | 112,602 | |||
| 06.01.2026 | 20:26:37,834 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 06.01.2026 | 20:26:35,022 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 06.01.2026 | 20:26:34,925 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 06.01.2026 | 20:26:14,582 | 22 | 112,61 | |
| 22 | 112,61 | |||
| 22 | 112,61 | |||
| 06.01.2026 | 20:26:14,497 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:26:09,061 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 06.01.2026 | 20:25:55,984 | 5 | 112,666 | |
| 5 | 112,666 | |||
| 5 | 112,666 | |||
| 06.01.2026 | 20:25:53,763 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 06.01.2026 | 20:25:18,647 | 4 | 112,612 | |
| 4 | 112,612 | |||
| 4 | 112,612 | |||
| 06.01.2026 | 20:23:51,306 | 5 | 112,666 | |
| 5 | 112,666 | |||
| 5 | 112,666 | |||
| 06.01.2026 | 20:23:48,387 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 06.01.2026 | 20:23:40,361 | 61 | 112,61 | |
| 61 | 112,61 | |||
| 51 | 112,61 | |||
| 10 | 112,61 | |||
| 06.01.2026 | 20:23:34,003 | 3 | 112,666 | |
| 3 | 112,666 | |||
| 3 | 112,666 | |||
| 06.01.2026 | 20:23:33,200 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:23:15,811 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 06.01.2026 | 20:23:14,482 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 06.01.2026 | 20:22:48,151 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:22:18,019 | 4 | 112,664 | |
| 4 | 112,664 | |||
| 4 | 112,664 | |||
| 06.01.2026 | 20:21:56,395 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 06.01.2026 | 20:21:48,939 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 06.01.2026 | 20:21:30,324 | 9 | 112,662 | |
| 9 | 112,662 | |||
| 9 | 112,662 | |||
| 06.01.2026 | 20:20:45,977 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 06.01.2026 | 20:20:30,536 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 06.01.2026 | 20:20:20,374 | 226 | 112,612 | |
| 226 | 112,612 | |||
| 142 | 112,612 | |||
| 4 | 112,612 | |||
| 80 | 112,612 | |||
| 06.01.2026 | 20:20:12,024 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 06.01.2026 | 20:20:04,572 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 06.01.2026 | 20:19:54,175 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 06.01.2026 | 20:19:39,410 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 06.01.2026 | 20:19:20,091 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 06.01.2026 | 20:18:18,488 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 06.01.2026 | 20:18:09,501 | 3 | 112,666 | |
| 3 | 112,666 | |||
| 3 | 112,666 | |||
| 06.01.2026 | 20:18:08,831 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 06.01.2026 | 20:17:48,812 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 06.01.2026 | 20:17:43,663 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 06.01.2026 | 20:17:42,668 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 06.01.2026 | 20:17:42,195 | 18 | 112,66 | |
| 18 | 112,66 | |||
| 18 | 112,66 | |||
| 06.01.2026 | 20:17:26,455 | 4 | 112,662 | |
| 4 | 112,662 | |||
| 4 | 112,662 | |||
| 06.01.2026 | 20:16:27,692 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:16:06,576 | 79 | 112,618 | |
| 77 | 112,618 | |||
| 2 | 112,618 | |||
| 79 | 112,618 | |||
| 06.01.2026 | 20:15:57,322 | 9 | 112,672 | |
| 9 | 112,672 | |||
| 9 | 112,672 | |||
| 06.01.2026 | 20:15:35,094 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:15:23,918 | 10 | 112,678 | |
| 10 | 112,678 | |||
| 10 | 112,678 | |||
| 06.01.2026 | 20:15:07,009 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:14:45,855 | 10 | 112,624 | |
| 10 | 112,624 | |||
| 10 | 112,624 | |||
| 06.01.2026 | 20:13:46,891 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 06.01.2026 | 20:13:42,566 | 3 | 112,678 | |
| 3 | 112,678 | |||
| 3 | 112,678 | |||
| 06.01.2026 | 20:13:25,561 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:12:35,766 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:12:31,030 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 06.01.2026 | 20:12:28,615 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:12:18,155 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 06.01.2026 | 20:12:18,047 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:12:15,131 | 4 | 112,61 | |
| 4 | 112,61 | |||
| 4 | 112,61 | |||
| 06.01.2026 | 20:11:48,675 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 06.01.2026 | 20:11:47,763 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 06.01.2026 | 20:11:42,749 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 06.01.2026 | 20:11:31,469 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 06.01.2026 | 20:11:16,661 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:11:15,962 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 06.01.2026 | 20:11:15,149 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:11:13,944 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:10:47,574 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 06.01.2026 | 20:10:44,293 | 15 | 112,606 | |
| 15 | 112,606 | |||
| 15 | 112,606 | |||
| 06.01.2026 | 20:10:14,667 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 06.01.2026 | 20:10:09,638 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 06.01.2026 | 20:09:48,903 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 06.01.2026 | 20:09:48,156 | 34 | 112,60 | |
| 34 | 112,60 | |||
| 34 | 112,60 | |||
| 06.01.2026 | 20:09:31,997 | 2 | 112,646 | |
| 2 | 112,646 | |||
| 2 | 112,646 | |||
| 06.01.2026 | 20:08:57,378 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 06.01.2026 | 20:08:54,305 | 6 | 112,638 | |
| 6 | 112,638 | |||
| 6 | 112,638 | |||
| 06.01.2026 | 20:08:52,750 | 3 | 112,638 | |
| 3 | 112,638 | |||
| 3 | 112,638 | |||
| 06.01.2026 | 20:08:36,952 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 06.01.2026 | 20:08:18,137 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 06.01.2026 | 20:07:58,829 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 06.01.2026 | 20:07:52,470 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 06.01.2026 | 20:07:33,473 | 4 | 112,642 | |
| 4 | 112,642 | |||
| 4 | 112,642 | |||
| 06.01.2026 | 20:07:26,610 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 06.01.2026 | 20:06:58,018 | 5 | 112,592 | |
| 5 | 112,592 | |||
| 5 | 112,592 | |||
| 06.01.2026 | 20:06:33,316 | 4 | 112,648 | |
| 4 | 112,648 | |||
| 4 | 112,648 | |||
| 06.01.2026 | 20:05:20,816 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 06.01.2026 | 20:04:59,389 | 30 | 112,562 | |
| 30 | 112,562 | |||
| 30 | 112,562 | |||
| 06.01.2026 | 20:04:29,809 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 06.01.2026 | 20:04:27,396 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 06.01.2026 | 20:04:20,457 | 3 | 112,564 | |
| 3 | 112,564 | |||
| 3 | 112,564 | |||
| 06.01.2026 | 20:04:13,820 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 06.01.2026 | 20:03:51,596 | 6 | 112,60 | |
| 6 | 112,60 | |||
| 6 | 112,60 | |||
| 06.01.2026 | 20:03:29,252 | 4 | 112,606 | |
| 4 | 112,606 | |||
| 4 | 112,606 | |||
| 06.01.2026 | 20:03:28,245 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 06.01.2026 | 20:03:23,570 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 06.01.2026 | 20:03:06,045 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 06.01.2026 | 20:02:40,050 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 06.01.2026 | 20:02:35,315 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 06.01.2026 | 20:02:31,694 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 06.01.2026 | 20:02:29,182 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 06.01.2026 | 20:02:18,913 | 9 | 112,612 | |
| 9 | 112,612 | |||
| 9 | 112,612 | |||
| 06.01.2026 | 20:02:12,881 | 2 | 112,558 | |
| 2 | 112,558 | |||
| 2 | 112,558 | |||
| 06.01.2026 | 20:01:49,027 | 4 | 112,55 | |
| 4 | 112,55 | |||
| 4 | 112,55 | |||
| 06.01.2026 | 20:01:47,921 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 06.01.2026 | 20:01:47,820 | 4 | 112,604 | |
| 4 | 112,604 | |||
| 4 | 112,604 | |||
| 06.01.2026 | 20:01:35,950 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 06.01.2026 | 20:01:29,612 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 06.01.2026 | 20:01:24,775 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 06.01.2026 | 20:01:01,144 | 19 | 112,60 | |
| 19 | 112,60 | |||
| 19 | 112,60 | |||
| 06.01.2026 | 20:00:34,151 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 06.01.2026 | 20:00:24,088 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 06.01.2026 | 20:00:21,570 | 32 | 112,604 | |
| 32 | 112,604 | |||
| 32 | 112,604 | |||
| 06.01.2026 | 19:59:32,161 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:59:28,842 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 06.01.2026 | 19:59:03,843 | 123 | 112,526 | |
| 123 | 112,526 | |||
| 123 | 112,526 | |||
| 06.01.2026 | 19:58:48,388 | 3 | 112,526 | |
| 3 | 112,526 | |||
| 3 | 112,526 | |||
| 06.01.2026 | 19:58:47,080 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 06.01.2026 | 19:58:43,357 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 06.01.2026 | 19:57:42,877 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:57:09,824 | 20 | 112,506 | |
| 20 | 112,506 | |||
| 20 | 112,506 | |||
| 06.01.2026 | 19:57:05,344 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 06.01.2026 | 19:57:02,726 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 06.01.2026 | 19:56:18,861 | 4 | 112,528 | |
| 4 | 112,528 | |||
| 4 | 112,528 | |||
| 06.01.2026 | 19:56:13,022 | 4 | 112,57 | |
| 4 | 112,57 | |||
| 4 | 112,57 | |||
| 06.01.2026 | 19:55:53,802 | 4 | 112,524 | |
| 4 | 112,524 | |||
| 4 | 112,524 | |||
| 06.01.2026 | 19:55:46,962 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 06.01.2026 | 19:55:38,445 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 06.01.2026 | 19:54:54,360 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 06.01.2026 | 19:54:43,473 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 06.01.2026 | 19:54:38,128 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 06.01.2026 | 19:54:38,041 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 06.01.2026 | 19:54:29,080 | 4 | 112,584 | |
| 4 | 112,584 | |||
| 4 | 112,584 | |||
| 06.01.2026 | 19:54:20,317 | 60 | 112,54 | |
| 60 | 112,54 | |||
| 60 | 112,54 | |||
| 06.01.2026 | 19:54:18,212 | 3 | 112,536 | |
| 3 | 112,536 | |||
| 3 | 112,536 | |||
| 06.01.2026 | 19:54:11,670 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:54:07,236 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:53:55,761 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:53:55,459 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:53:32,679 | 36 | 112,518 | |
| 36 | 112,518 | |||
| 36 | 112,518 | |||
| 06.01.2026 | 19:53:26,987 | 58 | 112,516 | |
| 58 | 112,516 | |||
| 58 | 112,516 | |||
| 06.01.2026 | 19:52:28,910 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 06.01.2026 | 19:52:12,906 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 06.01.2026 | 19:52:06,260 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 06.01.2026 | 19:51:48,752 | 4 | 112,51 | |
| 4 | 112,51 | |||
| 4 | 112,51 | |||
| 06.01.2026 | 19:51:44,826 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 06.01.2026 | 19:51:26,408 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 06.01.2026 | 19:51:16,889 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 06.01.2026 | 19:51:01,150 | 3 | 112,55 | |
| 3 | 112,55 | |||
| 3 | 112,55 | |||
| 06.01.2026 | 19:50:54,308 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 06.01.2026 | 19:50:47,087 | 4 | 112,542 | |
| 4 | 112,542 | |||
| 4 | 112,542 | |||
| 06.01.2026 | 19:50:47,038 | 1 | 112,542 | |
| 1 | 112,542 | |||
| 1 | 112,542 | |||
| 06.01.2026 | 19:50:40,900 | 1 | 112,49 | |
| 1 | 112,49 | |||
| 1 | 112,49 | |||
| 06.01.2026 | 19:50:20,166 | 4 | 112,55 | |
| 4 | 112,55 | |||
| 4 | 112,55 | |||
| 06.01.2026 | 19:49:46,900 | 620 | 112,502 | |
| 620 | 112,502 | |||
| 620 | 112,502 | |||
| 06.01.2026 | 19:49:07,554 | 564 | 112,50 | |
| 564 | 112,50 | |||
| 400 | 112,50 | |||
| 4 | 112,50 | |||
| 7 | 112,50 | |||
| 150 | 112,50 | |||
| 3 | 112,50 | |||
| 06.01.2026 | 19:48:58,930 | 86 | 112,496 | |
| 86 | 112,496 | |||
| 86 | 112,496 | |||
| 06.01.2026 | 19:48:28,945 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 06.01.2026 | 19:47:48,480 | 1 | 112,55 | |
| 1 | 112,55 | |||
| 1 | 112,55 | |||
| 06.01.2026 | 19:47:01,991 | 2 | 112,526 | |
| 2 | 112,526 | |||
| 2 | 112,526 | |||
| 06.01.2026 | 19:46:58,369 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 06.01.2026 | 19:46:28,180 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 06.01.2026 | 19:46:10,765 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 06.01.2026 | 19:45:55,261 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 06.01.2026 | 19:45:48,616 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 06.01.2026 | 19:45:48,111 | 3 | 112,448 | |
| 3 | 112,448 | |||
| 3 | 112,448 | |||
| 06.01.2026 | 19:45:37,242 | 5 | 112,498 | |
| 5 | 112,498 | |||
| 5 | 112,498 | |||
| 06.01.2026 | 19:45:34,376 | 5 | 112,498 | |
| 5 | 112,498 | |||
| 5 | 112,498 | |||
| 06.01.2026 | 19:45:23,159 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 06.01.2026 | 19:44:31,433 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 06.01.2026 | 19:44:18,052 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 06.01.2026 | 19:44:16,137 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 06.01.2026 | 19:44:15,232 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 06.01.2026 | 19:44:12,017 | 2 | 112,448 | |
| 2 | 112,448 | |||
| 2 | 112,448 | |||
| 06.01.2026 | 19:44:02,052 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 06.01.2026 | 19:43:32,242 | 280 | 112,45 | |
| 280 | 112,45 | |||
| 280 | 112,45 | |||
| 06.01.2026 | 19:42:31,824 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 06.01.2026 | 19:42:18,205 | 3 | 112,426 | |
| 3 | 112,426 | |||
| 3 | 112,426 | |||
| 06.01.2026 | 19:42:16,792 | 5 | 112,482 | |
| 5 | 112,482 | |||
| 5 | 112,482 | |||
| 06.01.2026 | 19:42:08,708 | 3 | 112,448 | |
| 3 | 112,448 | |||
| 3 | 112,448 | |||
| 06.01.2026 | 19:41:54,036 | 2 | 112,448 | |
| 2 | 112,448 | |||
| 2 | 112,448 | |||
| 06.01.2026 | 19:41:51,102 | 2 | 112,448 | |
| 2 | 112,448 | |||
| 2 | 112,448 | |||
| 06.01.2026 | 19:41:49,012 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 06.01.2026 | 19:41:46,699 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 06.01.2026 | 19:41:43,580 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 06.01.2026 | 19:41:35,830 | 2 | 112,448 | |
| 2 | 112,448 | |||
| 2 | 112,448 | |||
| 06.01.2026 | 19:41:17,919 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 06.01.2026 | 19:41:02,332 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 06.01.2026 | 19:40:50,128 | 2 | 112,448 | |
| 2 | 112,448 | |||
| 2 | 112,448 | |||
| 06.01.2026 | 19:40:42,006 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 06.01.2026 | 19:40:17,650 | 5 | 112,44 | |
| 5 | 112,44 | |||
| 5 | 112,44 | |||
| 06.01.2026 | 19:39:36,691 | 28 | 112,374 | |
| 28 | 112,374 | |||
| 28 | 112,374 | |||
| 06.01.2026 | 19:39:27,370 | 30 | 112,424 | |
| 30 | 112,424 | |||
| 30 | 112,424 | |||
| 06.01.2026 | 19:39:03,182 | 2 | 112,422 | |
| 2 | 112,422 | |||
| 2 | 112,422 | |||
| 06.01.2026 | 19:38:44,483 | 25 | 112,37 | |
| 25 | 112,37 | |||
| 25 | 112,37 | |||
| 06.01.2026 | 19:38:31,390 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 06.01.2026 | 19:37:48,515 | 3 | 112,376 | |
| 3 | 112,376 | |||
| 3 | 112,376 | |||
| 06.01.2026 | 19:37:46,911 | 3 | 112,428 | |
| 3 | 112,428 | |||
| 3 | 112,428 | |||
| 06.01.2026 | 19:37:42,539 | 2 | 112,424 | |
| 2 | 112,424 | |||
| 2 | 112,424 | |||
| 06.01.2026 | 19:37:38,156 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 06.01.2026 | 19:37:00,278 | 1 | 112,412 | |
| 1 | 112,412 | |||
| 1 | 112,412 | |||
| 06.01.2026 | 19:36:51,602 | 128 | 112,354 | |
| 26 | 112,354 | |||
| 128 | 112,354 | |||
| 102 | 112,354 | |||
| 06.01.2026 | 19:36:02,767 | 2 | 112,41 | |
| 2 | 112,41 | |||
| 2 | 112,41 | |||
| 06.01.2026 | 19:36:00,554 | 5 | 112,402 | |
| 5 | 112,402 | |||
| 5 | 112,402 | |||
| 06.01.2026 | 19:35:38,118 | 1 | 112,352 | |
| 1 | 112,352 | |||
| 1 | 112,352 | |||
| 06.01.2026 | 19:34:32,090 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 06.01.2026 | 19:33:54,255 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 06.01.2026 | 19:33:48,396 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 06.01.2026 | 19:33:19,729 | 3 | 112,376 | |
| 3 | 112,376 | |||
| 3 | 112,376 | |||
| 06.01.2026 | 19:33:08,455 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 06.01.2026 | 19:33:07,768 | 30 | 112,434 | |
| 30 | 112,434 | |||
| 30 | 112,434 | |||
| 06.01.2026 | 19:32:58,896 | 1 | 112,436 | |
| 1 | 112,436 | |||
| 1 | 112,436 | |||
| 06.01.2026 | 19:32:41,397 | 5 | 112,422 | |
| 5 | 112,422 | |||
| 5 | 112,422 | |||
| 06.01.2026 | 19:32:23,178 | 7 | 112,374 | |
| 7 | 112,374 | |||
| 7 | 112,374 | |||
| 06.01.2026 | 19:32:16,523 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 06.01.2026 | 19:32:02,237 | 1 | 112,412 | |
| 1 | 112,412 | |||
| 1 | 112,412 | |||
| 06.01.2026 | 19:31:53,188 | 1 | 112,412 | |
| 1 | 112,412 | |||
| 1 | 112,412 | |||
| 06.01.2026 | 19:30:36,818 | 77 | 112,376 | |
| 77 | 112,376 | |||
| 77 | 112,376 | |||
| 06.01.2026 | 19:30:30,782 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 06.01.2026 | 19:30:23,743 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 06.01.2026 | 19:30:19,516 | 3 | 112,358 | |
| 3 | 112,358 | |||
| 3 | 112,358 | |||
| 06.01.2026 | 19:30:12,676 | 43 | 112,354 | |
| 43 | 112,354 | |||
| 21 | 112,354 | |||
| 22 | 112,354 | |||
| 06.01.2026 | 19:29:57,687 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 06.01.2026 | 19:29:45,326 | 5 | 112,402 | |
| 5 | 112,402 | |||
| 5 | 112,402 | |||
| 06.01.2026 | 19:29:40,672 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 06.01.2026 | 19:29:26,707 | 2 | 112,406 | |
| 2 | 112,406 | |||
| 2 | 112,406 | |||
| 06.01.2026 | 19:28:42,121 | 9 | 112,406 | |
| 9 | 112,406 | |||
| 9 | 112,406 | |||
| 06.01.2026 | 19:28:27,631 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 06.01.2026 | 19:28:16,066 | 535 | 112,358 | |
| 535 | 112,358 | |||
| 535 | 112,358 | |||
| 06.01.2026 | 19:27:28,661 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 06.01.2026 | 19:26:46,600 | 5 | 112,426 | |
| 5 | 112,426 | |||
| 5 | 112,426 | |||
| 06.01.2026 | 19:26:28,988 | 1 | 112,432 | |
| 1 | 112,432 | |||
| 1 | 112,432 | |||
| 06.01.2026 | 19:26:28,688 | 1 | 112,432 | |
| 1 | 112,432 | |||
| 1 | 112,432 | |||
| 06.01.2026 | 19:26:22,940 | 35 | 112,428 | |
| 35 | 112,428 | |||
| 26 | 112,428 | |||
| 9 | 112,428 | |||
| 06.01.2026 | 19:25:50,454 | 28 | 112,364 | |
| 28 | 112,364 | |||
| 28 | 112,364 | |||
| 06.01.2026 | 19:25:33,748 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 06.01.2026 | 19:24:48,074 | 5 | 112,376 | |
| 5 | 112,376 | |||
| 5 | 112,376 | |||
| 06.01.2026 | 19:22:50,595 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 06.01.2026 | 19:22:21,605 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 06.01.2026 | 19:21:57,629 | 5 | 112,422 | |
| 5 | 112,422 | |||
| 5 | 112,422 | |||
| 06.01.2026 | 19:21:57,144 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 06.01.2026 | 19:21:23,546 | 1 | 112,436 | |
| 1 | 112,436 | |||
| 1 | 112,436 | |||
| 06.01.2026 | 19:21:00,795 | 1 | 112,436 | |
| 1 | 112,436 | |||
| 1 | 112,436 | |||
| 06.01.2026 | 19:20:34,827 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 06.01.2026 | 19:20:30,191 | 3 | 112,378 | |
| 3 | 112,378 | |||
| 3 | 112,378 | |||
| 06.01.2026 | 19:20:18,417 | 4 | 112,372 | |
| 4 | 112,372 | |||
| 4 | 112,372 | |||
| 06.01.2026 | 19:20:12,579 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 06.01.2026 | 19:20:00,908 | 12 | 112,424 | |
| 10 | 112,424 | |||
| 2 | 112,424 | |||
| 12 | 112,424 | |||
| 06.01.2026 | 19:19:50,747 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 06.01.2026 | 19:19:12,407 | 1 | 112,362 | |
| 1 | 112,362 | |||
| 1 | 112,362 | |||
| 06.01.2026 | 19:19:07,678 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 06.01.2026 | 19:18:46,956 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 06.01.2026 | 19:17:44,648 | 14 | 112,398 | |
| 14 | 112,398 | |||
| 14 | 112,398 | |||
| 06.01.2026 | 19:17:37,236 | 410 | 112,334 | |
| 410 | 112,334 | |||
| 410 | 112,334 | |||
| 06.01.2026 | 19:17:36,697 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 06.01.2026 | 19:17:32,938 | 17 | 112,388 | |
| 10 | 112,388 | |||
| 17 | 112,388 | |||
| 7 | 112,388 | |||
| 06.01.2026 | 19:17:22,511 | 5 | 112,344 | |
| 5 | 112,344 | |||
| 5 | 112,344 | |||
| 06.01.2026 | 19:16:39,644 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 19:16:33,340 | 2 | 112,378 | |
| 2 | 112,378 | |||
| 2 | 112,378 | |||
| 06.01.2026 | 19:16:19,620 | 3 | 112,322 | |
| 3 | 112,322 | |||
| 3 | 112,322 | |||
| 06.01.2026 | 19:16:09,960 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 06.01.2026 | 19:15:31,824 | 3 | 112,374 | |
| 3 | 112,374 | |||
| 3 | 112,374 | |||
| 06.01.2026 | 19:15:04,072 | 1 | 112,37 | |
| 1 | 112,37 | |||
| 1 | 112,37 | |||
| 06.01.2026 | 19:14:56,637 | 30 | 112,312 | |
| 30 | 112,312 | |||
| 30 | 112,312 | |||
| 06.01.2026 | 19:14:48,960 | 5 | 112,31 | |
| 5 | 112,31 | |||
| 5 | 112,31 | |||
| 06.01.2026 | 19:14:48,861 | 1 | 112,31 | |
| 1 | 112,31 | |||
| 1 | 112,31 | |||
| 06.01.2026 | 19:14:37,484 | 200 | 112,31 | |
| 200 | 112,31 | |||
| 200 | 112,31 | |||
| 06.01.2026 | 19:14:31,756 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 06.01.2026 | 19:14:05,286 | 1 | 112,372 | |
| 1 | 112,372 | |||
| 1 | 112,372 | |||
| 06.01.2026 | 19:14:04,299 | 1 | 112,372 | |
| 1 | 112,372 | |||
| 1 | 112,372 | |||
| 06.01.2026 | 19:13:40,649 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 06.01.2026 | 19:13:37,747 | 4 | 112,37 | |
| 4 | 112,37 | |||
| 4 | 112,37 | |||
| 06.01.2026 | 19:13:12,705 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 06.01.2026 | 19:12:30,486 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 06.01.2026 | 19:12:18,302 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 06.01.2026 | 19:12:06,984 | 4 | 112,358 | |
| 4 | 112,358 | |||
| 4 | 112,358 | |||
| 06.01.2026 | 19:11:57,569 | 1 | 112,352 | |
| 1 | 112,352 | |||
| 1 | 112,352 | |||
| 06.01.2026 | 19:11:53,448 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 06.01.2026 | 19:11:49,719 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 06.01.2026 | 19:11:41,672 | 2 | 112,35 | |
| 2 | 112,35 | |||
| 2 | 112,35 | |||
| 06.01.2026 | 19:11:15,699 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 06.01.2026 | 19:11:05,235 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 06.01.2026 | 19:10:48,542 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 06.01.2026 | 19:10:48,141 | 1 | 112,37 | |
| 1 | 112,37 | |||
| 1 | 112,37 | |||
| 06.01.2026 | 19:10:40,994 | 5 | 112,364 | |
| 5 | 112,364 | |||
| 5 | 112,364 | |||
| 06.01.2026 | 19:10:35,159 | 2 | 112,366 | |
| 2 | 112,366 | |||
| 2 | 112,366 | |||
| 06.01.2026 | 19:10:20,789 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 06.01.2026 | 19:09:58,031 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 06.01.2026 | 19:09:42,835 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 06.01.2026 | 19:08:29,284 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 19:08:19,716 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 19:08:18,813 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00