iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4129
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 12:56:42,566 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 12:56:36,601 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 12:56:29,010 | 3 | 129,175 | |
| 3 | 129,175 | |||
| 3 | 129,175 | |||
| 01.10.2026 | 12:56:14,175 | 122 | 129,20 | |
| 122 | 129,20 | |||
| 122 | 129,20 | |||
| 01.10.2026 | 12:56:03,207 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 12:55:39,089 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 01.10.2026 | 12:55:22,043 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:55:16,212 | 38 | 129,24 | |
| 38 | 129,24 | |||
| 38 | 129,24 | |||
| 01.10.2026 | 12:55:15,188 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 01.10.2026 | 12:55:12,424 | 1 | 129,225 | |
| 1 | 129,225 | |||
| 1 | 129,225 | |||
| 01.10.2026 | 12:55:04,451 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:55:04,132 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 12:55:02,100 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 12:55:00,295 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 12:54:46,176 | 3 | 129,225 | |
| 3 | 129,225 | |||
| 3 | 129,225 | |||
| 01.10.2026 | 12:54:28,641 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 01.10.2026 | 12:54:19,858 | 50 | 129,23 | |
| 50 | 129,23 | |||
| 50 | 129,23 | |||
| 01.10.2026 | 12:54:16,186 | 10 | 129,235 | |
| 10 | 129,235 | |||
| 10 | 129,235 | |||
| 01.10.2026 | 12:54:16,032 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 12:53:51,267 | 3 | 129,215 | |
| 3 | 129,215 | |||
| 3 | 129,215 | |||
| 01.10.2026 | 12:53:46,865 | 10 | 129,23 | |
| 10 | 129,23 | |||
| 10 | 129,23 | |||
| 01.10.2026 | 12:53:36,912 | 2 | 129,235 | |
| 2 | 129,235 | |||
| 2 | 129,235 | |||
| 01.10.2026 | 12:53:31,978 | 5 | 129,235 | |
| 5 | 129,235 | |||
| 5 | 129,235 | |||
| 01.10.2026 | 12:53:30,700 | 5 | 129,235 | |
| 5 | 129,235 | |||
| 5 | 129,235 | |||
| 01.10.2026 | 12:53:30,574 | 16 | 129,22 | |
| 2 | 129,22 | |||
| 14 | 129,22 | |||
| 16 | 129,22 | |||
| 01.10.2026 | 12:53:17,750 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 12:52:52,795 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 01.10.2026 | 12:52:43,771 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 12:52:23,319 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 12:52:22,192 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 12:52:20,979 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 12:52:17,012 | 25 | 129,23 | |
| 25 | 129,23 | |||
| 25 | 129,23 | |||
| 01.10.2026 | 12:52:12,601 | 17 | 129,23 | |
| 17 | 129,23 | |||
| 17 | 129,23 | |||
| 01.10.2026 | 12:51:51,873 | 2 | 129,23 | |
| 2 | 129,23 | |||
| 2 | 129,23 | |||
| 01.10.2026 | 12:51:51,358 | 233 | 129,23 | |
| 233 | 129,23 | |||
| 233 | 129,23 | |||
| 01.10.2026 | 12:51:42,454 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 12:51:34,295 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 01.10.2026 | 12:51:30,882 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 12:51:14,556 | 25 | 129,25 | |
| 25 | 129,25 | |||
| 25 | 129,25 | |||
| 01.10.2026 | 12:50:57,908 | 39 | 129,25 | |
| 39 | 129,25 | |||
| 39 | 129,25 | |||
| 01.10.2026 | 12:50:21,166 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 12:50:00,860 | 3 | 129,255 | |
| 3 | 129,255 | |||
| 3 | 129,255 | |||
| 01.10.2026 | 12:49:59,005 | 16 | 129,27 | |
| 16 | 129,27 | |||
| 16 | 129,27 | |||
| 01.10.2026 | 12:49:53,329 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 12:49:42,374 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 12:49:34,052 | 10 | 129,255 | |
| 10 | 129,255 | |||
| 10 | 129,255 | |||
| 01.10.2026 | 12:49:29,545 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 12:49:19,239 | 5 | 129,27 | |
| 5 | 129,27 | |||
| 5 | 129,27 | |||
| 01.10.2026 | 12:49:14,866 | 8 | 129,27 | |
| 8 | 129,27 | |||
| 8 | 129,27 | |||
| 01.10.2026 | 12:49:02,100 | 24 | 129,29 | |
| 24 | 129,29 | |||
| 24 | 129,29 | |||
| 01.10.2026 | 12:48:58,523 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 01.10.2026 | 12:48:30,147 | 68 | 129,27 | |
| 68 | 129,27 | |||
| 68 | 129,27 | |||
| 01.10.2026 | 12:48:26,364 | 5 | 129,285 | |
| 5 | 129,285 | |||
| 5 | 129,285 | |||
| 01.10.2026 | 12:48:21,726 | 3 | 129,265 | |
| 3 | 129,265 | |||
| 3 | 129,265 | |||
| 01.10.2026 | 12:48:17,251 | 4 | 129,275 | |
| 4 | 129,275 | |||
| 4 | 129,275 | |||
| 01.10.2026 | 12:48:15,673 | 37 | 129,275 | |
| 37 | 129,275 | |||
| 37 | 129,275 | |||
| 01.10.2026 | 12:48:07,176 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 12:48:02,632 | 16 | 129,285 | |
| 16 | 129,285 | |||
| 16 | 129,285 | |||
| 01.10.2026 | 12:47:58,097 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 12:47:37,259 | 200 | 129,255 | |
| 200 | 129,255 | |||
| 200 | 129,255 | |||
| 01.10.2026 | 12:47:32,240 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 12:47:30,579 | 22 | 129,24 | |
| 22 | 129,24 | |||
| 22 | 129,24 | |||
| 01.10.2026 | 12:47:22,959 | 32 | 129,245 | |
| 32 | 129,245 | |||
| 32 | 129,245 | |||
| 01.10.2026 | 12:47:19,873 | 3 | 129,255 | |
| 3 | 129,255 | |||
| 3 | 129,255 | |||
| 01.10.2026 | 12:47:16,226 | 15 | 129,245 | |
| 15 | 129,245 | |||
| 15 | 129,245 | |||
| 01.10.2026 | 12:47:08,020 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 12:46:21,709 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 12:46:15,215 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 12:46:09,921 | 55 | 129,255 | |
| 55 | 129,255 | |||
| 55 | 129,255 | |||
| 01.10.2026 | 12:46:02,999 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 12:46:00,242 | 5 | 129,265 | |
| 5 | 129,265 | |||
| 5 | 129,265 | |||
| 01.10.2026 | 12:45:41,302 | 22 | 129,25 | |
| 22 | 129,25 | |||
| 19 | 129,25 | |||
| 3 | 129,25 | |||
| 01.10.2026 | 12:45:25,739 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 12:45:22,535 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 12:45:21,746 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 12:45:05,249 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 12:44:41,185 | 8 | 129,23 | |
| 8 | 129,23 | |||
| 8 | 129,23 | |||
| 01.10.2026 | 12:44:38,865 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 12:44:26,973 | 7 | 129,25 | |
| 5 | 129,25 | |||
| 7 | 129,25 | |||
| 2 | 129,25 | |||
| 01.10.2026 | 12:44:02,732 | 12 | 129,23 | |
| 12 | 129,23 | |||
| 12 | 129,23 | |||
| 01.10.2026 | 12:43:19,567 | 2 | 129,235 | |
| 2 | 129,235 | |||
| 2 | 129,235 | |||
| 01.10.2026 | 12:43:14,423 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:42:59,027 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 12:42:49,757 | 13 | 129,235 | |
| 13 | 129,235 | |||
| 13 | 129,235 | |||
| 01.10.2026 | 12:42:45,229 | 16 | 129,22 | |
| 16 | 129,22 | |||
| 16 | 129,22 | |||
| 01.10.2026 | 12:42:36,459 | 39 | 129,185 | |
| 39 | 129,185 | |||
| 39 | 129,185 | |||
| 01.10.2026 | 12:42:14,955 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 12:42:05,040 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 01.10.2026 | 12:41:43,408 | 10 | 129,125 | |
| 10 | 129,125 | |||
| 10 | 129,125 | |||
| 01.10.2026 | 12:41:42,889 | 55 | 129,12 | |
| 55 | 129,12 | |||
| 55 | 129,12 | |||
| 01.10.2026 | 12:40:41,211 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 12:40:12,414 | 10 | 129,13 | |
| 10 | 129,13 | |||
| 10 | 129,13 | |||
| 01.10.2026 | 12:40:07,135 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 01.10.2026 | 12:39:51,811 | 3 | 129,125 | |
| 3 | 129,125 | |||
| 3 | 129,125 | |||
| 01.10.2026 | 12:39:48,928 | 4 | 129,125 | |
| 4 | 129,125 | |||
| 4 | 129,125 | |||
| 01.10.2026 | 12:39:45,642 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 12:39:44,154 | 38 | 129,125 | |
| 38 | 129,125 | |||
| 38 | 129,125 | |||
| 01.10.2026 | 12:39:18,708 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 12:39:12,195 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 12:38:56,456 | 100 | 129,125 | |
| 100 | 129,125 | |||
| 100 | 129,125 | |||
| 01.10.2026 | 12:38:45,795 | 39 | 129,125 | |
| 39 | 129,125 | |||
| 39 | 129,125 | |||
| 01.10.2026 | 12:38:27,289 | 18 | 129,12 | |
| 18 | 129,12 | |||
| 18 | 129,12 | |||
| 01.10.2026 | 12:38:16,044 | 6 | 129,125 | |
| 6 | 129,125 | |||
| 6 | 129,125 | |||
| 01.10.2026 | 12:38:14,117 | 3 | 129,11 | |
| 3 | 129,11 | |||
| 3 | 129,11 | |||
| 01.10.2026 | 12:37:53,034 | 77 | 129,125 | |
| 77 | 129,125 | |||
| 77 | 129,125 | |||
| 01.10.2026 | 12:37:50,187 | 200 | 129,12 | |
| 200 | 129,12 | |||
| 200 | 129,12 | |||
| 01.10.2026 | 12:37:47,029 | 132 | 129,11 | |
| 132 | 129,11 | |||
| 132 | 129,11 | |||
| 01.10.2026 | 12:37:33,363 | 16 | 129,105 | |
| 16 | 129,105 | |||
| 16 | 129,105 | |||
| 01.10.2026 | 12:37:26,530 | 580 | 129,12 | |
| 580 | 129,12 | |||
| 580 | 129,12 | |||
| 01.10.2026 | 12:37:03,006 | 4 | 129,11 | |
| 4 | 129,11 | |||
| 4 | 129,11 | |||
| 01.10.2026 | 12:36:48,711 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:36:32,524 | 69 | 129,085 | |
| 69 | 129,085 | |||
| 69 | 129,085 | |||
| 01.10.2026 | 12:36:30,448 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 12:35:59,509 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 12:35:45,740 | 5 | 129,095 | |
| 5 | 129,095 | |||
| 5 | 129,095 | |||
| 01.10.2026 | 12:35:42,123 | 38 | 129,105 | |
| 38 | 129,105 | |||
| 38 | 129,105 | |||
| 01.10.2026 | 12:35:12,712 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:34:51,516 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 01.10.2026 | 12:34:34,360 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:34:28,992 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:34:27,219 | 4 | 129,075 | |
| 4 | 129,075 | |||
| 4 | 129,075 | |||
| 01.10.2026 | 12:34:23,371 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:34:04,264 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 12:34:03,769 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 12:33:51,578 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 12:33:43,353 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:33:39,441 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:33:33,278 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 12:33:32,599 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 01.10.2026 | 12:33:18,463 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 12:33:00,780 | 30 | 129,09 | |
| 30 | 129,09 | |||
| 30 | 129,09 | |||
| 01.10.2026 | 12:33:00,448 | 38 | 129,09 | |
| 38 | 129,09 | |||
| 38 | 129,09 | |||
| 01.10.2026 | 12:32:52,834 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 12:32:41,101 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:32:33,051 | 20 | 129,075 | |
| 20 | 129,075 | |||
| 20 | 129,075 | |||
| 01.10.2026 | 12:32:23,178 | 12 | 129,09 | |
| 12 | 129,09 | |||
| 12 | 129,09 | |||
| 01.10.2026 | 12:32:21,956 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 12:32:09,259 | 10 | 129,09 | |
| 10 | 129,09 | |||
| 10 | 129,09 | |||
| 01.10.2026 | 12:32:07,892 | 30 | 129,09 | |
| 30 | 129,09 | |||
| 30 | 129,09 | |||
| 01.10.2026 | 12:31:57,146 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:31:31,248 | 8 | 129,085 | |
| 8 | 129,085 | |||
| 8 | 129,085 | |||
| 01.10.2026 | 12:30:34,545 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:30:31,090 | 2 | 129,055 | |
| 2 | 129,055 | |||
| 2 | 129,055 | |||
| 01.10.2026 | 12:30:25,080 | 4 | 129,05 | |
| 4 | 129,05 | |||
| 4 | 129,05 | |||
| 01.10.2026 | 12:30:23,647 | 10 | 129,05 | |
| 10 | 129,05 | |||
| 10 | 129,05 | |||
| 01.10.2026 | 12:30:15,784 | 25 | 129,04 | |
| 25 | 129,04 | |||
| 25 | 129,04 | |||
| 01.10.2026 | 12:30:13,580 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 01.10.2026 | 12:30:03,961 | 10 | 129,035 | |
| 10 | 129,035 | |||
| 10 | 129,035 | |||
| 01.10.2026 | 12:30:02,068 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:29:32,361 | 4 | 129,045 | |
| 4 | 129,045 | |||
| 4 | 129,045 | |||
| 01.10.2026 | 12:29:25,432 | 50 | 129,06 | |
| 50 | 129,06 | |||
| 50 | 129,06 | |||
| 01.10.2026 | 12:29:22,325 | 6 | 129,045 | |
| 6 | 129,045 | |||
| 6 | 129,045 | |||
| 01.10.2026 | 12:29:21,063 | 852 | 129,06 | |
| 852 | 129,06 | |||
| 852 | 129,06 | |||
| 01.10.2026 | 12:29:16,204 | 27 | 129,04 | |
| 27 | 129,04 | |||
| 27 | 129,04 | |||
| 01.10.2026 | 12:28:51,658 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 01.10.2026 | 12:28:40,491 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:28:29,980 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:28:29,302 | 3 | 129,075 | |
| 3 | 129,075 | |||
| 3 | 129,075 | |||
| 01.10.2026 | 12:28:26,973 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:28:03,014 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 12:27:46,313 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 12:27:29,761 | 2 | 129,05 | |
| 2 | 129,05 | |||
| 2 | 129,05 | |||
| 01.10.2026 | 12:27:24,862 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 12:27:04,515 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 12:26:59,824 | 10 | 129,065 | |
| 10 | 129,065 | |||
| 10 | 129,065 | |||
| 01.10.2026 | 12:26:54,468 | 20 | 129,045 | |
| 20 | 129,045 | |||
| 20 | 129,045 | |||
| 01.10.2026 | 12:26:52,087 | 8 | 129,065 | |
| 8 | 129,065 | |||
| 8 | 129,065 | |||
| 01.10.2026 | 12:26:51,868 | 3 | 129,05 | |
| 3 | 129,05 | |||
| 3 | 129,05 | |||
| 01.10.2026 | 12:26:36,997 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:26:20,887 | 4 | 129,09 | |
| 4 | 129,09 | |||
| 4 | 129,09 | |||
| 01.10.2026 | 12:26:13,137 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:26:12,604 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:26:10,819 | 6 | 129,065 | |
| 6 | 129,065 | |||
| 6 | 129,065 | |||
| 01.10.2026 | 12:25:59,815 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 12:25:58,590 | 8 | 129,065 | |
| 8 | 129,065 | |||
| 8 | 129,065 | |||
| 01.10.2026 | 12:25:52,609 | 10 | 129,065 | |
| 10 | 129,065 | |||
| 10 | 129,065 | |||
| 01.10.2026 | 12:25:37,475 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 12:25:12,105 | 3 | 129,025 | |
| 3 | 129,025 | |||
| 3 | 129,025 | |||
| 01.10.2026 | 12:25:08,812 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:24:58,860 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:24:28,581 | 3 | 129,045 | |
| 3 | 129,045 | |||
| 3 | 129,045 | |||
| 01.10.2026 | 12:24:14,163 | 27 | 129,045 | |
| 27 | 129,045 | |||
| 27 | 129,045 | |||
| 01.10.2026 | 12:23:55,102 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:23:51,690 | 3 | 129,035 | |
| 3 | 129,035 | |||
| 3 | 129,035 | |||
| 01.10.2026 | 12:23:39,253 | 12 | 129,045 | |
| 12 | 129,045 | |||
| 12 | 129,045 | |||
| 01.10.2026 | 12:23:27,223 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:23:24,978 | 5 | 129,045 | |
| 5 | 129,045 | |||
| 5 | 129,045 | |||
| 01.10.2026 | 12:23:02,622 | 60 | 129,025 | |
| 60 | 129,025 | |||
| 60 | 129,025 | |||
| 01.10.2026 | 12:22:43,499 | 5 | 129,05 | |
| 5 | 129,05 | |||
| 1 | 129,05 | |||
| 4 | 129,05 | |||
| 01.10.2026 | 12:22:39,421 | 12 | 129,065 | |
| 12 | 129,065 | |||
| 12 | 129,065 | |||
| 01.10.2026 | 12:22:31,921 | 20 | 129,085 | |
| 20 | 129,085 | |||
| 20 | 129,085 | |||
| 01.10.2026 | 12:22:27,929 | 10 | 129,07 | |
| 10 | 129,07 | |||
| 10 | 129,07 | |||
| 01.10.2026 | 12:22:26,670 | 44 | 129,07 | |
| 44 | 129,07 | |||
| 44 | 129,07 | |||
| 01.10.2026 | 12:22:09,682 | 6 | 129,095 | |
| 6 | 129,095 | |||
| 6 | 129,095 | |||
| 01.10.2026 | 12:21:55,734 | 12 | 129,085 | |
| 12 | 129,085 | |||
| 12 | 129,085 | |||
| 01.10.2026 | 12:21:53,345 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:21:52,718 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:21:51,884 | 8 | 129,105 | |
| 8 | 129,105 | |||
| 8 | 129,105 | |||
| 01.10.2026 | 12:21:44,990 | 3 | 129,105 | |
| 3 | 129,105 | |||
| 3 | 129,105 | |||
| 01.10.2026 | 12:21:42,809 | 15 | 129,115 | |
| 15 | 129,115 | |||
| 15 | 129,115 | |||
| 01.10.2026 | 12:21:30,756 | 100 | 129,095 | |
| 100 | 129,095 | |||
| 100 | 129,095 | |||
| 01.10.2026 | 12:21:29,296 | 39 | 129,095 | |
| 39 | 129,095 | |||
| 39 | 129,095 | |||
| 01.10.2026 | 12:21:02,526 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 01.10.2026 | 12:21:00,759 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 01.10.2026 | 12:20:56,684 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 12:20:39,500 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:20:36,439 | 5 | 129,055 | |
| 5 | 129,055 | |||
| 5 | 129,055 | |||
| 01.10.2026 | 12:20:17,221 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:19:48,817 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 12:19:25,935 | 4 | 129,09 | |
| 4 | 129,09 | |||
| 4 | 129,09 | |||
| 01.10.2026 | 12:19:18,401 | 2 | 129,065 | |
| 2 | 129,065 | |||
| 2 | 129,065 | |||
| 01.10.2026 | 12:19:18,110 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:19:08,405 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:18:56,785 | 70 | 129,11 | |
| 70 | 129,11 | |||
| 70 | 129,11 | |||
| 01.10.2026 | 12:18:53,920 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 12:18:27,376 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:18:27,284 | 116 | 129,06 | |
| 116 | 129,06 | |||
| 116 | 129,06 | |||
| 01.10.2026 | 12:18:24,038 | 46 | 129,085 | |
| 46 | 129,085 | |||
| 46 | 129,085 | |||
| 01.10.2026 | 12:17:49,197 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:17:37,757 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:17:33,105 | 9 | 129,05 | |
| 9 | 129,05 | |||
| 9 | 129,05 | |||
| 01.10.2026 | 12:17:32,721 | 4 | 129,035 | |
| 4 | 129,035 | |||
| 4 | 129,035 | |||
| 01.10.2026 | 12:17:18,822 | 5 | 129,05 | |
| 5 | 129,05 | |||
| 5 | 129,05 | |||
| 01.10.2026 | 12:16:52,172 | 11 | 129,025 | |
| 11 | 129,025 | |||
| 11 | 129,025 | |||
| 01.10.2026 | 12:16:51,057 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 01.10.2026 | 12:16:45,414 | 7 | 129,025 | |
| 7 | 129,025 | |||
| 7 | 129,025 | |||
| 01.10.2026 | 12:16:35,432 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 01.10.2026 | 12:16:21,415 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 01.10.2026 | 12:16:09,839 | 6 608 | 129,12 | |
| 1 | 129,12 | |||
| 2 | 129,12 | |||
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 3 | 129,12 | |||
| 24 | 129,12 | |||
| 6 605 | 129,12 | |||
| 1 | 129,12 | |||
| 6 578 | 129,12 | |||
| 01.10.2026 | 12:14:59,469 | 58 131 | 129,075 | |
| 58 131 | 129,075 | |||
| 58 131 | 129,075 | |||
| 01.10.2026 | 12:14:55,890 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:14:54,820 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 01.10.2026 | 12:14:48,099 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:14:32,181 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 12:14:21,589 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:14:00,949 | 5 | 129,045 | |
| 5 | 129,045 | |||
| 5 | 129,045 | |||
| 01.10.2026 | 12:13:56,659 | 850 | 129,05 | |
| 850 | 129,05 | |||
| 850 | 129,05 | |||
| 01.10.2026 | 12:13:56,176 | 4 | 129,065 | |
| 4 | 129,065 | |||
| 4 | 129,065 | |||
| 01.10.2026 | 12:13:54,322 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 12:13:44,687 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:13:44,495 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:13:36,763 | 4 | 129,05 | |
| 4 | 129,05 | |||
| 4 | 129,05 | |||
| 01.10.2026 | 12:13:10,175 | 7 | 129,045 | |
| 7 | 129,045 | |||
| 7 | 129,045 | |||
| 01.10.2026 | 12:13:07,461 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:12:40,410 | 11 | 129,025 | |
| 11 | 129,025 | |||
| 11 | 129,025 | |||
| 01.10.2026 | 12:12:35,957 | 7 | 129,005 | |
| 7 | 129,005 | |||
| 7 | 129,005 | |||
| 01.10.2026 | 12:12:24,663 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.10.2026 | 12:12:13,210 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 01.10.2026 | 12:11:56,420 | 210 | 129,00 | |
| 210 | 129,00 | |||
| 210 | 129,00 | |||
| 01.10.2026 | 12:11:52,009 | 2 | 129,015 | |
| 2 | 129,015 | |||
| 2 | 129,015 | |||
| 01.10.2026 | 12:11:43,803 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.10.2026 | 12:11:37,980 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 01.10.2026 | 12:11:29,315 | 1 | 129,015 | |
| 1 | 129,015 | |||
| 1 | 129,015 | |||
| 01.10.2026 | 12:11:21,915 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 01.10.2026 | 12:11:10,324 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 01.10.2026 | 12:10:57,241 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:10:45,731 | 80 | 129,045 | |
| 80 | 129,045 | |||
| 80 | 129,045 | |||
| 01.10.2026 | 12:10:36,828 | 38 | 129,01 | |
| 38 | 129,01 | |||
| 38 | 129,01 | |||
| 01.10.2026 | 12:10:13,908 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:10:12,544 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:09:55,917 | 8 | 129,035 | |
| 8 | 129,035 | |||
| 8 | 129,035 | |||
| 01.10.2026 | 12:09:49,143 | 70 | 129,035 | |
| 70 | 129,035 | |||
| 70 | 129,035 | |||
| 01.10.2026 | 12:09:36,850 | 15 | 129,015 | |
| 15 | 129,015 | |||
| 15 | 129,015 | |||
| 01.10.2026 | 12:09:29,618 | 1 | 129,005 | |
| 1 | 129,005 | |||
| 1 | 129,005 | |||
| 01.10.2026 | 12:09:25,890 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.10.2026 | 12:08:30,634 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 01.10.2026 | 12:08:25,565 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 12:08:01,037 | 15 | 128,995 | |
| 15 | 128,995 | |||
| 15 | 128,995 | |||
| 01.10.2026 | 12:07:58,804 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 12:07:41,440 | 73 | 128,995 | |
| 73 | 128,995 | |||
| 73 | 128,995 | |||
| 01.10.2026 | 12:07:25,481 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 01.10.2026 | 12:07:13,295 | 1 | 128,995 | |
| 1 | 128,995 | |||
| 1 | 128,995 | |||
| 01.10.2026 | 12:07:10,117 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 01.10.2026 | 12:07:07,749 | 80 | 128,995 | |
| 80 | 128,995 | |||
| 80 | 128,995 | |||
| 01.10.2026 | 12:06:53,934 | 32 | 128,98 | |
| 32 | 128,98 | |||
| 32 | 128,98 | |||
| 01.10.2026 | 12:06:38,448 | 10 | 128,965 | |
| 10 | 128,965 | |||
| 10 | 128,965 | |||
| 01.10.2026 | 12:06:33,594 | 10 | 128,945 | |
| 10 | 128,945 | |||
| 10 | 128,945 | |||
| 01.10.2026 | 12:06:30,239 | 90 | 128,945 | |
| 90 | 128,945 | |||
| 90 | 128,945 | |||
| 01.10.2026 | 12:06:29,691 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 12:06:19,231 | 7 | 128,97 | |
| 7 | 128,97 | |||
| 7 | 128,97 | |||
| 01.10.2026 | 12:05:40,500 | 33 | 128,965 | |
| 33 | 128,965 | |||
| 33 | 128,965 | |||
| 01.10.2026 | 12:05:37,591 | 119 | 128,955 | |
| 119 | 128,955 | |||
| 118 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 12:05:29,438 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 01.10.2026 | 12:05:26,131 | 19 | 128,965 | |
| 7 | 128,965 | |||
| 19 | 128,965 | |||
| 12 | 128,965 | |||
| 01.10.2026 | 12:05:05,546 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 12:05:04,001 | 350 | 128,975 | |
| 350 | 128,975 | |||
| 350 | 128,975 | |||
| 01.10.2026 | 12:05:03,117 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 12:04:56,049 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 01.10.2026 | 12:04:51,149 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 01.10.2026 | 12:04:48,764 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 12:04:47,296 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 01.10.2026 | 12:04:34,447 | 13 | 128,99 | |
| 13 | 128,99 | |||
| 13 | 128,99 | |||
| 01.10.2026 | 12:04:33,632 | 6 | 128,98 | |
| 2 | 128,98 | |||
| 6 | 128,98 | |||
| 4 | 128,98 | |||
| 01.10.2026 | 12:04:25,533 | 7 | 129,005 | |
| 7 | 129,005 | |||
| 7 | 129,005 | |||
| 01.10.2026 | 12:04:01,448 | 154 | 129,035 | |
| 154 | 129,035 | |||
| 154 | 129,035 | |||
| 01.10.2026 | 12:04:00,991 | 23 | 129,035 | |
| 1 | 129,035 | |||
| 23 | 129,035 | |||
| 22 | 129,035 | |||
| 01.10.2026 | 12:03:32,837 | 22 | 129,02 | |
| 22 | 129,02 | |||
| 22 | 129,02 | |||
| 01.10.2026 | 12:03:29,675 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:03:28,935 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:03:24,272 | 6 | 129,015 | |
| 6 | 129,015 | |||
| 6 | 129,015 | |||
| 01.10.2026 | 12:03:21,425 | 3 | 129,015 | |
| 3 | 129,015 | |||
| 3 | 129,015 | |||
| 01.10.2026 | 12:03:16,047 | 4 | 129,005 | |
| 4 | 129,005 | |||
| 4 | 129,005 | |||
| 01.10.2026 | 12:03:12,802 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 01.10.2026 | 12:02:51,163 | 2 | 129,035 | |
| 2 | 129,035 | |||
| 2 | 129,035 | |||
| 01.10.2026 | 12:02:42,809 | 14 | 129,04 | |
| 14 | 129,04 | |||
| 14 | 129,04 | |||
| 01.10.2026 | 12:02:39,218 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:02:27,923 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:02:27,804 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:01:43,542 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:01:22,666 | 50 | 129,065 | |
| 50 | 129,065 | |||
| 50 | 129,065 | |||
| 01.10.2026 | 12:01:21,244 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 12:01:08,225 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:01:02,086 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:00:58,100 | 15 | 129,095 | |
| 15 | 129,095 | |||
| 15 | 129,095 | |||
| 01.10.2026 | 12:00:57,547 | 10 | 129,095 | |
| 10 | 129,095 | |||
| 10 | 129,095 | |||
| 01.10.2026 | 12:00:54,211 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:00:51,393 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 01.10.2026 | 12:00:44,101 | 103 | 129,085 | |
| 103 | 129,085 | |||
| 103 | 129,085 | |||
| 01.10.2026 | 12:00:37,833 | 5 | 129,09 | |
| 5 | 129,09 | |||
| 5 | 129,09 | |||
| 01.10.2026 | 12:00:19,747 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 12:00:08,111 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 12:00:07,821 | 12 | 129,12 | |
| 12 | 129,12 | |||
| 12 | 129,12 | |||
| 01.10.2026 | 11:59:49,026 | 2 | 129,115 | |
| 2 | 129,115 | |||
| 2 | 129,115 | |||
| 01.10.2026 | 11:59:38,827 | 20 | 129,11 | |
| 20 | 129,11 | |||
| 20 | 129,11 | |||
| 01.10.2026 | 11:59:28,393 | 225 | 129,10 | |
| 225 | 129,10 | |||
| 25 | 129,10 | |||
| 200 | 129,10 | |||
| 01.10.2026 | 11:59:04,277 | 8 | 129,07 | |
| 8 | 129,07 | |||
| 8 | 129,07 | |||
| 01.10.2026 | 11:58:46,469 | 39 | 129,06 | |
| 39 | 129,06 | |||
| 39 | 129,06 | |||
| 01.10.2026 | 11:58:33,465 | 15 | 129,06 | |
| 15 | 129,06 | |||
| 15 | 129,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00