Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
887
294,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:44:56,089 | 35 | 293,40 | |
| 35 | 293,40 | |||
| 35 | 293,40 | |||
| 09.01.2026 | 16:44:41,336 | 3 | 293,45 | |
| 3 | 293,45 | |||
| 3 | 293,45 | |||
| 09.01.2026 | 16:43:30,028 | 34 | 293,45 | |
| 34 | 293,45 | |||
| 34 | 293,45 | |||
| 09.01.2026 | 16:42:13,885 | 8 | 293,45 | |
| 8 | 293,45 | |||
| 8 | 293,45 | |||
| 09.01.2026 | 16:41:38,615 | 34 | 293,50 | |
| 34 | 293,50 | |||
| 34 | 293,50 | |||
| 09.01.2026 | 16:39:45,059 | 9 | 293,50 | |
| 9 | 293,50 | |||
| 9 | 293,50 | |||
| 09.01.2026 | 16:35:26,130 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 09.01.2026 | 16:34:04,065 | 20 | 293,60 | |
| 20 | 293,60 | |||
| 20 | 293,60 | |||
| 09.01.2026 | 16:32:55,786 | 7 | 293,50 | |
| 7 | 293,50 | |||
| 7 | 293,50 | |||
| 09.01.2026 | 16:31:35,146 | 175 | 293,60 | |
| 175 | 293,60 | |||
| 175 | 293,60 | |||
| 09.01.2026 | 16:30:14,118 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 09.01.2026 | 16:30:01,610 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 09.01.2026 | 16:28:59,881 | 14 | 293,60 | |
| 14 | 293,60 | |||
| 14 | 293,60 | |||
| 09.01.2026 | 16:28:44,004 | 266 | 293,65 | |
| 266 | 293,65 | |||
| 266 | 293,65 | |||
| 09.01.2026 | 16:28:21,659 | 7 | 293,65 | |
| 7 | 293,65 | |||
| 7 | 293,65 | |||
| 09.01.2026 | 16:26:37,537 | 6 | 293,60 | |
| 6 | 293,60 | |||
| 6 | 293,60 | |||
| 09.01.2026 | 16:24:56,021 | 336 | 293,50 | |
| 336 | 293,50 | |||
| 336 | 293,50 | |||
| 09.01.2026 | 16:24:40,940 | 350 | 293,50 | |
| 350 | 293,50 | |||
| 350 | 293,50 | |||
| 09.01.2026 | 16:24:08,078 | 14 | 293,50 | |
| 14 | 293,50 | |||
| 14 | 293,50 | |||
| 09.01.2026 | 16:23:05,954 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 09.01.2026 | 16:22:10,880 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 09.01.2026 | 16:21:36,922 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 16:21:18,909 | 20 | 293,20 | |
| 20 | 293,20 | |||
| 20 | 293,20 | |||
| 09.01.2026 | 16:21:17,794 | 35 | 293,20 | |
| 35 | 293,20 | |||
| 35 | 293,20 | |||
| 09.01.2026 | 16:21:04,327 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 09.01.2026 | 16:20:00,801 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 09.01.2026 | 16:19:23,308 | 14 | 293,10 | |
| 14 | 293,10 | |||
| 14 | 293,10 | |||
| 09.01.2026 | 16:19:23,005 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 09.01.2026 | 16:18:54,217 | 100 | 293,15 | |
| 100 | 293,15 | |||
| 100 | 293,15 | |||
| 09.01.2026 | 16:18:22,212 | 64 | 293,10 | |
| 64 | 293,10 | |||
| 64 | 293,10 | |||
| 09.01.2026 | 16:18:12,622 | 11 | 293,10 | |
| 11 | 293,10 | |||
| 11 | 293,10 | |||
| 09.01.2026 | 16:17:10,866 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 09.01.2026 | 16:14:24,095 | 7 | 293,00 | |
| 7 | 293,00 | |||
| 7 | 293,00 | |||
| 09.01.2026 | 16:13:30,119 | 3 | 292,90 | |
| 3 | 292,90 | |||
| 3 | 292,90 | |||
| 09.01.2026 | 16:13:19,756 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 09.01.2026 | 16:12:46,408 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 09.01.2026 | 16:12:14,517 | 11 | 292,80 | |
| 11 | 292,80 | |||
| 11 | 292,80 | |||
| 09.01.2026 | 16:12:02,084 | 69 | 292,80 | |
| 69 | 292,80 | |||
| 69 | 292,80 | |||
| 09.01.2026 | 16:11:56,334 | 2 | 292,80 | |
| 2 | 292,80 | |||
| 2 | 292,80 | |||
| 09.01.2026 | 16:09:40,697 | 68 | 292,85 | |
| 68 | 292,85 | |||
| 68 | 292,85 | |||
| 09.01.2026 | 16:08:22,167 | 17 | 292,80 | |
| 17 | 292,80 | |||
| 17 | 292,80 | |||
| 09.01.2026 | 16:07:45,241 | 3 | 292,95 | |
| 3 | 292,95 | |||
| 3 | 292,95 | |||
| 09.01.2026 | 16:07:37,486 | 25 | 292,95 | |
| 25 | 292,95 | |||
| 25 | 292,95 | |||
| 09.01.2026 | 16:06:55,080 | 9 | 292,95 | |
| 9 | 292,95 | |||
| 9 | 292,95 | |||
| 09.01.2026 | 16:06:39,184 | 11 | 292,90 | |
| 11 | 292,90 | |||
| 11 | 292,90 | |||
| 09.01.2026 | 16:06:25,181 | 18 | 293,00 | |
| 18 | 293,00 | |||
| 18 | 293,00 | |||
| 09.01.2026 | 16:06:19,928 | 8 | 293,00 | |
| 8 | 293,00 | |||
| 8 | 293,00 | |||
| 09.01.2026 | 16:05:07,131 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 09.01.2026 | 16:04:59,160 | 4 | 293,05 | |
| 4 | 293,05 | |||
| 4 | 293,05 | |||
| 09.01.2026 | 16:04:56,146 | 17 | 293,10 | |
| 17 | 293,10 | |||
| 17 | 293,10 | |||
| 09.01.2026 | 16:04:01,580 | 33 | 293,25 | |
| 33 | 293,25 | |||
| 33 | 293,25 | |||
| 09.01.2026 | 16:03:34,494 | 280 | 293,40 | |
| 280 | 293,40 | |||
| 280 | 293,40 | |||
| 09.01.2026 | 16:03:17,155 | 3 | 293,45 | |
| 3 | 293,45 | |||
| 3 | 293,45 | |||
| 09.01.2026 | 16:02:04,597 | 14 | 293,35 | |
| 14 | 293,35 | |||
| 14 | 293,35 | |||
| 09.01.2026 | 16:01:48,878 | 40 | 293,40 | |
| 40 | 293,40 | |||
| 40 | 293,40 | |||
| 09.01.2026 | 16:00:19,116 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 09.01.2026 | 16:00:03,074 | 10 | 293,65 | |
| 10 | 293,65 | |||
| 10 | 293,65 | |||
| 09.01.2026 | 16:00:01,143 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 16:00:00,835 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 15:59:43,515 | 2 | 293,45 | |
| 2 | 293,45 | |||
| 2 | 293,45 | |||
| 09.01.2026 | 15:58:57,034 | 38 | 293,45 | |
| 38 | 293,45 | |||
| 38 | 293,45 | |||
| 09.01.2026 | 15:57:50,928 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 09.01.2026 | 15:57:08,690 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 09.01.2026 | 15:57:03,411 | 15 | 293,50 | |
| 15 | 293,50 | |||
| 15 | 293,50 | |||
| 09.01.2026 | 15:54:35,434 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 09.01.2026 | 15:53:42,501 | 5 | 293,45 | |
| 5 | 293,45 | |||
| 5 | 293,45 | |||
| 09.01.2026 | 15:53:32,253 | 14 | 293,45 | |
| 14 | 293,45 | |||
| 14 | 293,45 | |||
| 09.01.2026 | 15:52:31,160 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 09.01.2026 | 15:52:09,019 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 09.01.2026 | 15:51:26,206 | 16 | 293,40 | |
| 16 | 293,40 | |||
| 16 | 293,40 | |||
| 09.01.2026 | 15:51:20,229 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.01.2026 | 15:51:12,733 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 09.01.2026 | 15:51:05,861 | 50 | 293,45 | |
| 50 | 293,45 | |||
| 50 | 293,45 | |||
| 09.01.2026 | 15:50:52,720 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.01.2026 | 15:50:52,645 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.01.2026 | 15:50:21,545 | 140 | 293,45 | |
| 140 | 293,45 | |||
| 140 | 293,45 | |||
| 09.01.2026 | 15:49:33,902 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 09.01.2026 | 15:48:23,320 | 2 | 293,40 | |
| 2 | 293,40 | |||
| 2 | 293,40 | |||
| 09.01.2026 | 15:47:56,385 | 20 | 293,45 | |
| 20 | 293,45 | |||
| 20 | 293,45 | |||
| 09.01.2026 | 15:47:41,065 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.01.2026 | 15:46:27,388 | 16 | 293,30 | |
| 16 | 293,30 | |||
| 16 | 293,30 | |||
| 09.01.2026 | 15:45:54,387 | 2 | 293,30 | |
| 2 | 293,30 | |||
| 2 | 293,30 | |||
| 09.01.2026 | 15:45:46,846 | 34 | 293,30 | |
| 34 | 293,30 | |||
| 34 | 293,30 | |||
| 09.01.2026 | 15:45:14,760 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 09.01.2026 | 15:45:13,832 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 09.01.2026 | 15:44:06,224 | 66 | 293,25 | |
| 66 | 293,25 | |||
| 66 | 293,25 | |||
| 09.01.2026 | 15:43:59,039 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 09.01.2026 | 15:43:15,086 | 40 | 293,35 | |
| 40 | 293,35 | |||
| 40 | 293,35 | |||
| 09.01.2026 | 15:43:07,428 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 09.01.2026 | 15:42:52,145 | 4 | 293,35 | |
| 4 | 293,35 | |||
| 4 | 293,35 | |||
| 09.01.2026 | 15:42:21,816 | 80 | 293,35 | |
| 80 | 293,35 | |||
| 80 | 293,35 | |||
| 09.01.2026 | 15:42:18,425 | 70 | 293,35 | |
| 70 | 293,35 | |||
| 70 | 293,35 | |||
| 09.01.2026 | 15:40:35,560 | 2 | 293,25 | |
| 2 | 293,25 | |||
| 2 | 293,25 | |||
| 09.01.2026 | 15:39:25,091 | 2 | 293,25 | |
| 2 | 293,25 | |||
| 2 | 293,25 | |||
| 09.01.2026 | 15:38:54,275 | 100 | 293,25 | |
| 100 | 293,25 | |||
| 100 | 293,25 | |||
| 09.01.2026 | 15:38:02,860 | 14 | 293,25 | |
| 14 | 293,25 | |||
| 14 | 293,25 | |||
| 09.01.2026 | 15:37:59,903 | 8 | 293,25 | |
| 8 | 293,25 | |||
| 8 | 293,25 | |||
| 09.01.2026 | 15:37:49,354 | 130 | 293,25 | |
| 130 | 293,25 | |||
| 130 | 293,25 | |||
| 09.01.2026 | 15:37:25,865 | 13 | 293,25 | |
| 13 | 293,25 | |||
| 13 | 293,25 | |||
| 09.01.2026 | 15:36:24,346 | 3 | 293,15 | |
| 3 | 293,15 | |||
| 3 | 293,15 | |||
| 09.01.2026 | 15:36:21,641 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 15:35:54,754 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 09.01.2026 | 15:35:53,915 | 276 | 293,15 | |
| 276 | 293,15 | |||
| 276 | 293,15 | |||
| 09.01.2026 | 15:35:34,089 | 100 | 293,15 | |
| 100 | 293,15 | |||
| 100 | 293,15 | |||
| 09.01.2026 | 15:35:01,577 | 12 | 293,00 | |
| 12 | 293,00 | |||
| 12 | 293,00 | |||
| 09.01.2026 | 15:35:00,983 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 09.01.2026 | 15:33:17,825 | 21 | 293,05 | |
| 21 | 293,05 | |||
| 21 | 293,05 | |||
| 09.01.2026 | 15:32:25,936 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 09.01.2026 | 15:32:21,849 | 17 | 293,05 | |
| 17 | 293,05 | |||
| 17 | 293,05 | |||
| 09.01.2026 | 15:30:13,529 | 21 | 292,95 | |
| 21 | 292,95 | |||
| 21 | 292,95 | |||
| 09.01.2026 | 15:28:53,729 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 09.01.2026 | 15:28:39,119 | 170 | 293,10 | |
| 170 | 293,10 | |||
| 170 | 293,10 | |||
| 09.01.2026 | 15:28:10,248 | 100 | 293,10 | |
| 100 | 293,10 | |||
| 100 | 293,10 | |||
| 09.01.2026 | 15:27:22,011 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 09.01.2026 | 15:25:53,166 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 09.01.2026 | 15:25:14,184 | 120 | 293,00 | |
| 120 | 293,00 | |||
| 120 | 293,00 | |||
| 09.01.2026 | 15:25:04,457 | 102 | 293,00 | |
| 102 | 293,00 | |||
| 102 | 293,00 | |||
| 09.01.2026 | 15:24:52,841 | 4 | 293,00 | |
| 4 | 293,00 | |||
| 4 | 293,00 | |||
| 09.01.2026 | 15:24:39,170 | 15 | 293,00 | |
| 15 | 293,00 | |||
| 15 | 293,00 | |||
| 09.01.2026 | 15:21:36,466 | 17 | 293,15 | |
| 17 | 293,15 | |||
| 17 | 293,15 | |||
| 09.01.2026 | 15:21:16,397 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 09.01.2026 | 15:18:21,525 | 10 | 293,10 | |
| 10 | 293,10 | |||
| 10 | 293,10 | |||
| 09.01.2026 | 15:15:44,400 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 09.01.2026 | 15:15:38,044 | 25 | 293,10 | |
| 25 | 293,10 | |||
| 25 | 293,10 | |||
| 09.01.2026 | 15:15:30,506 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 09.01.2026 | 15:15:24,564 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 09.01.2026 | 15:14:23,977 | 171 | 293,05 | |
| 171 | 293,05 | |||
| 171 | 293,05 | |||
| 09.01.2026 | 15:14:05,008 | 12 | 293,00 | |
| 12 | 293,00 | |||
| 12 | 293,00 | |||
| 09.01.2026 | 15:11:21,516 | 7 | 293,05 | |
| 7 | 293,05 | |||
| 7 | 293,05 | |||
| 09.01.2026 | 15:10:58,604 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 09.01.2026 | 15:09:25,257 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 09.01.2026 | 15:08:33,940 | 6 | 293,00 | |
| 6 | 293,00 | |||
| 6 | 293,00 | |||
| 09.01.2026 | 15:08:20,953 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 09.01.2026 | 15:07:53,303 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 09.01.2026 | 15:05:55,131 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 09.01.2026 | 15:03:53,079 | 200 | 292,95 | |
| 200 | 292,95 | |||
| 200 | 292,95 | |||
| 09.01.2026 | 15:02:49,644 | 15 | 292,95 | |
| 15 | 292,95 | |||
| 15 | 292,95 | |||
| 09.01.2026 | 15:01:05,416 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 09.01.2026 | 15:00:32,326 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 09.01.2026 | 15:00:30,995 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 09.01.2026 | 15:00:30,457 | 35 | 293,00 | |
| 35 | 293,00 | |||
| 35 | 293,00 | |||
| 09.01.2026 | 15:00:30,389 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 09.01.2026 | 15:00:05,829 | 15 | 293,05 | |
| 15 | 293,05 | |||
| 15 | 293,05 | |||
| 09.01.2026 | 14:58:21,793 | 26 | 293,05 | |
| 26 | 293,05 | |||
| 26 | 293,05 | |||
| 09.01.2026 | 14:57:31,507 | 17 | 293,15 | |
| 17 | 293,15 | |||
| 17 | 293,15 | |||
| 09.01.2026 | 14:56:29,581 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 09.01.2026 | 14:55:48,202 | 35 | 293,15 | |
| 35 | 293,15 | |||
| 35 | 293,15 | |||
| 09.01.2026 | 14:52:56,821 | 68 | 293,15 | |
| 68 | 293,15 | |||
| 68 | 293,15 | |||
| 09.01.2026 | 14:49:49,795 | 15 | 293,15 | |
| 15 | 293,15 | |||
| 15 | 293,15 | |||
| 09.01.2026 | 14:49:02,028 | 3 | 293,15 | |
| 3 | 293,15 | |||
| 3 | 293,15 | |||
| 09.01.2026 | 14:48:46,537 | 2 | 293,10 | |
| 2 | 293,10 | |||
| 2 | 293,10 | |||
| 09.01.2026 | 14:48:16,785 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 09.01.2026 | 14:47:49,824 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 14:46:43,004 | 40 | 293,15 | |
| 40 | 293,15 | |||
| 40 | 293,15 | |||
| 09.01.2026 | 14:44:52,573 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 14:44:29,461 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 14:44:14,390 | 7 | 293,20 | |
| 7 | 293,20 | |||
| 7 | 293,20 | |||
| 09.01.2026 | 14:43:19,380 | 2 | 293,25 | |
| 2 | 293,25 | |||
| 2 | 293,25 | |||
| 09.01.2026 | 14:43:05,634 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 09.01.2026 | 14:42:22,929 | 9 | 293,20 | |
| 9 | 293,20 | |||
| 9 | 293,20 | |||
| 09.01.2026 | 14:40:30,360 | 3 | 293,10 | |
| 3 | 293,10 | |||
| 3 | 293,10 | |||
| 09.01.2026 | 14:40:13,564 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 14:39:09,019 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 14:39:05,328 | 2 | 293,20 | |
| 2 | 293,20 | |||
| 2 | 293,20 | |||
| 09.01.2026 | 14:36:24,188 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 14:36:01,730 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 09.01.2026 | 14:35:24,007 | 4 | 293,25 | |
| 4 | 293,25 | |||
| 4 | 293,25 | |||
| 09.01.2026 | 14:32:30,387 | 5 | 293,15 | |
| 5 | 293,15 | |||
| 5 | 293,15 | |||
| 09.01.2026 | 14:31:03,952 | 300 | 293,00 | |
| 300 | 293,00 | |||
| 300 | 293,00 | |||
| 09.01.2026 | 14:29:31,845 | 4 | 292,95 | |
| 4 | 292,95 | |||
| 4 | 292,95 | |||
| 09.01.2026 | 14:29:14,314 | 6 | 292,85 | |
| 6 | 292,85 | |||
| 6 | 292,85 | |||
| 09.01.2026 | 14:27:26,879 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 09.01.2026 | 14:26:14,165 | 170 | 292,85 | |
| 170 | 292,85 | |||
| 170 | 292,85 | |||
| 09.01.2026 | 14:25:33,731 | 20 | 292,85 | |
| 20 | 292,85 | |||
| 20 | 292,85 | |||
| 09.01.2026 | 14:25:30,359 | 200 | 292,85 | |
| 200 | 292,85 | |||
| 200 | 292,85 | |||
| 09.01.2026 | 14:24:52,108 | 18 | 292,85 | |
| 18 | 292,85 | |||
| 18 | 292,85 | |||
| 09.01.2026 | 14:24:31,004 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 09.01.2026 | 14:23:56,263 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 09.01.2026 | 14:23:39,022 | 50 | 292,90 | |
| 50 | 292,90 | |||
| 50 | 292,90 | |||
| 09.01.2026 | 14:22:13,723 | 28 | 292,90 | |
| 28 | 292,90 | |||
| 28 | 292,90 | |||
| 09.01.2026 | 14:21:59,199 | 50 | 292,90 | |
| 50 | 292,90 | |||
| 50 | 292,90 | |||
| 09.01.2026 | 14:21:42,766 | 25 | 292,90 | |
| 25 | 292,90 | |||
| 25 | 292,90 | |||
| 09.01.2026 | 14:21:31,710 | 50 | 292,90 | |
| 50 | 292,90 | |||
| 50 | 292,90 | |||
| 09.01.2026 | 14:20:32,369 | 3 | 292,85 | |
| 3 | 292,85 | |||
| 3 | 292,85 | |||
| 09.01.2026 | 14:20:07,109 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 09.01.2026 | 14:19:05,724 | 3 | 292,85 | |
| 3 | 292,85 | |||
| 3 | 292,85 | |||
| 09.01.2026 | 14:17:17,565 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 09.01.2026 | 14:15:56,814 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 09.01.2026 | 14:15:03,902 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 09.01.2026 | 14:15:00,327 | 11 | 292,70 | |
| 11 | 292,70 | |||
| 11 | 292,70 | |||
| 09.01.2026 | 14:11:34,765 | 2 | 292,85 | |
| 2 | 292,85 | |||
| 2 | 292,85 | |||
| 09.01.2026 | 14:11:12,963 | 68 | 292,80 | |
| 68 | 292,80 | |||
| 68 | 292,80 | |||
| 09.01.2026 | 14:10:43,347 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 09.01.2026 | 14:09:57,910 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 09.01.2026 | 14:08:59,471 | 2 | 292,80 | |
| 2 | 292,80 | |||
| 2 | 292,80 | |||
| 09.01.2026 | 14:07:53,448 | 100 | 292,80 | |
| 100 | 292,80 | |||
| 100 | 292,80 | |||
| 09.01.2026 | 14:06:54,160 | 35 | 292,80 | |
| 35 | 292,80 | |||
| 35 | 292,80 | |||
| 09.01.2026 | 14:05:44,532 | 8 | 292,80 | |
| 8 | 292,80 | |||
| 8 | 292,80 | |||
| 09.01.2026 | 14:04:59,976 | 35 | 292,80 | |
| 35 | 292,80 | |||
| 35 | 292,80 | |||
| 09.01.2026 | 14:03:20,880 | 51 | 292,75 | |
| 51 | 292,75 | |||
| 51 | 292,75 | |||
| 09.01.2026 | 14:01:08,250 | 102 | 292,85 | |
| 102 | 292,85 | |||
| 102 | 292,85 | |||
| 09.01.2026 | 14:01:01,489 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 09.01.2026 | 14:00:16,295 | 34 | 292,85 | |
| 34 | 292,85 | |||
| 34 | 292,85 | |||
| 09.01.2026 | 13:59:48,514 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 09.01.2026 | 13:58:52,600 | 4 | 292,80 | |
| 4 | 292,80 | |||
| 4 | 292,80 | |||
| 09.01.2026 | 13:58:42,468 | 13 | 292,85 | |
| 13 | 292,85 | |||
| 13 | 292,85 | |||
| 09.01.2026 | 13:56:34,135 | 10 | 292,80 | |
| 10 | 292,80 | |||
| 10 | 292,80 | |||
| 09.01.2026 | 13:53:03,992 | 34 | 292,75 | |
| 34 | 292,75 | |||
| 34 | 292,75 | |||
| 09.01.2026 | 13:52:30,820 | 3 | 292,70 | |
| 3 | 292,70 | |||
| 3 | 292,70 | |||
| 09.01.2026 | 13:52:15,117 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 09.01.2026 | 13:51:36,932 | 35 | 292,75 | |
| 35 | 292,75 | |||
| 35 | 292,75 | |||
| 09.01.2026 | 13:51:06,353 | 15 | 292,75 | |
| 15 | 292,75 | |||
| 15 | 292,75 | |||
| 09.01.2026 | 13:49:58,462 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 09.01.2026 | 13:49:33,489 | 3 | 292,75 | |
| 3 | 292,75 | |||
| 3 | 292,75 | |||
| 09.01.2026 | 13:48:40,078 | 6 | 292,65 | |
| 6 | 292,65 | |||
| 6 | 292,65 | |||
| 09.01.2026 | 13:48:18,174 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 09.01.2026 | 13:47:41,006 | 15 | 292,60 | |
| 15 | 292,60 | |||
| 15 | 292,60 | |||
| 09.01.2026 | 13:45:02,347 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 09.01.2026 | 13:44:35,368 | 20 | 292,60 | |
| 20 | 292,60 | |||
| 20 | 292,60 | |||
| 09.01.2026 | 13:43:44,659 | 18 | 292,60 | |
| 18 | 292,60 | |||
| 18 | 292,60 | |||
| 09.01.2026 | 13:42:43,476 | 300 | 292,65 | |
| 300 | 292,65 | |||
| 300 | 292,65 | |||
| 09.01.2026 | 13:42:43,009 | 350 | 292,65 | |
| 350 | 292,65 | |||
| 350 | 292,65 | |||
| 09.01.2026 | 13:42:40,175 | 350 | 292,65 | |
| 350 | 292,65 | |||
| 350 | 292,65 | |||
| 09.01.2026 | 13:42:32,835 | 350 | 292,65 | |
| 350 | 292,65 | |||
| 350 | 292,65 | |||
| 09.01.2026 | 13:41:21,485 | 20 | 292,65 | |
| 20 | 292,65 | |||
| 20 | 292,65 | |||
| 09.01.2026 | 13:38:17,196 | 10 | 292,60 | |
| 10 | 292,60 | |||
| 10 | 292,60 | |||
| 09.01.2026 | 13:37:21,377 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 09.01.2026 | 13:37:03,993 | 4 | 292,65 | |
| 4 | 292,65 | |||
| 4 | 292,65 | |||
| 09.01.2026 | 13:34:42,611 | 10 | 292,75 | |
| 10 | 292,75 | |||
| 10 | 292,75 | |||
| 09.01.2026 | 13:34:07,093 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 09.01.2026 | 13:33:32,442 | 129 | 292,70 | |
| 129 | 292,70 | |||
| 129 | 292,70 | |||
| 09.01.2026 | 13:33:30,156 | 350 | 292,70 | |
| 350 | 292,70 | |||
| 350 | 292,70 | |||
| 09.01.2026 | 13:33:13,996 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 09.01.2026 | 13:33:10,783 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 09.01.2026 | 13:32:54,100 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 09.01.2026 | 13:30:13,005 | 36 | 292,65 | |
| 36 | 292,65 | |||
| 36 | 292,65 | |||
| 09.01.2026 | 13:29:14,858 | 2 | 292,60 | |
| 2 | 292,60 | |||
| 2 | 292,60 | |||
| 09.01.2026 | 13:28:57,788 | 23 | 292,60 | |
| 23 | 292,60 | |||
| 23 | 292,60 | |||
| 09.01.2026 | 13:28:55,870 | 68 | 292,65 | |
| 68 | 292,65 | |||
| 68 | 292,65 | |||
| 09.01.2026 | 13:28:54,806 | 12 | 292,65 | |
| 12 | 292,65 | |||
| 12 | 292,65 | |||
| 09.01.2026 | 13:27:11,670 | 200 | 292,65 | |
| 200 | 292,65 | |||
| 200 | 292,65 | |||
| 09.01.2026 | 13:26:32,770 | 3 | 292,65 | |
| 3 | 292,65 | |||
| 3 | 292,65 | |||
| 09.01.2026 | 13:26:29,798 | 3 | 292,65 | |
| 3 | 292,65 | |||
| 3 | 292,65 | |||
| 09.01.2026 | 13:25:16,716 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 09.01.2026 | 13:25:15,761 | 3 | 292,65 | |
| 3 | 292,65 | |||
| 3 | 292,65 | |||
| 09.01.2026 | 13:24:14,563 | 10 | 292,60 | |
| 10 | 292,60 | |||
| 10 | 292,60 | |||
| 09.01.2026 | 13:22:27,035 | 2 | 292,60 | |
| 2 | 292,60 | |||
| 2 | 292,60 | |||
| 09.01.2026 | 13:21:09,241 | 5 | 292,60 | |
| 5 | 292,60 | |||
| 5 | 292,60 | |||
| 09.01.2026 | 13:17:27,164 | 25 | 292,65 | |
| 25 | 292,65 | |||
| 25 | 292,65 | |||
| 09.01.2026 | 13:17:22,431 | 15 | 292,65 | |
| 15 | 292,65 | |||
| 15 | 292,65 | |||
| 09.01.2026 | 13:16:42,604 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 09.01.2026 | 13:16:39,445 | 17 | 292,65 | |
| 17 | 292,65 | |||
| 17 | 292,65 | |||
| 09.01.2026 | 13:14:42,242 | 20 | 292,60 | |
| 20 | 292,60 | |||
| 20 | 292,60 | |||
| 09.01.2026 | 13:14:01,452 | 70 | 292,65 | |
| 70 | 292,65 | |||
| 70 | 292,65 | |||
| 09.01.2026 | 13:12:52,681 | 69 | 292,75 | |
| 20 | 292,75 | |||
| 49 | 292,75 | |||
| 69 | 292,75 | |||
| 09.01.2026 | 13:10:57,290 | 35 | 292,75 | |
| 35 | 292,75 | |||
| 35 | 292,75 | |||
| 09.01.2026 | 13:10:38,396 | 12 | 292,70 | |
| 12 | 292,70 | |||
| 12 | 292,70 | |||
| 09.01.2026 | 13:10:30,063 | 3 | 292,70 | |
| 3 | 292,70 | |||
| 3 | 292,70 | |||
| 09.01.2026 | 13:10:19,753 | 50 | 292,75 | |
| 50 | 292,75 | |||
| 50 | 292,75 | |||
| 09.01.2026 | 13:10:00,789 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 09.01.2026 | 13:09:50,373 | 9 | 292,70 | |
| 9 | 292,70 | |||
| 9 | 292,70 | |||
| 09.01.2026 | 13:07:39,057 | 11 | 292,75 | |
| 11 | 292,75 | |||
| 11 | 292,75 | |||
| 09.01.2026 | 13:07:30,266 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 09.01.2026 | 13:07:22,055 | 50 | 292,80 | |
| 50 | 292,80 | |||
| 50 | 292,80 | |||
| 09.01.2026 | 13:06:21,509 | 10 | 292,80 | |
| 10 | 292,80 | |||
| 10 | 292,80 | |||
| 09.01.2026 | 13:06:17,101 | 43 | 292,80 | |
| 43 | 292,80 | |||
| 43 | 292,80 | |||
| 09.01.2026 | 13:05:49,385 | 6 | 292,80 | |
| 6 | 292,80 | |||
| 6 | 292,80 | |||
| 09.01.2026 | 13:05:45,625 | 70 | 292,80 | |
| 70 | 292,80 | |||
| 70 | 292,80 | |||
| 09.01.2026 | 13:05:03,314 | 71 | 292,75 | |
| 71 | 292,75 | |||
| 71 | 292,75 | |||
| 09.01.2026 | 13:03:54,425 | 30 | 292,75 | |
| 30 | 292,75 | |||
| 30 | 292,75 | |||
| 09.01.2026 | 13:03:32,003 | 24 | 292,75 | |
| 24 | 292,75 | |||
| 24 | 292,75 | |||
| 09.01.2026 | 13:03:08,065 | 15 | 292,75 | |
| 15 | 292,75 | |||
| 15 | 292,75 | |||
| 09.01.2026 | 13:01:23,950 | 20 | 292,80 | |
| 20 | 292,80 | |||
| 20 | 292,80 | |||
| 09.01.2026 | 13:00:27,460 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 09.01.2026 | 13:00:01,619 | 29 | 292,75 | |
| 29 | 292,75 | |||
| 29 | 292,75 | |||
| 09.01.2026 | 12:59:18,955 | 7 | 292,80 | |
| 7 | 292,80 | |||
| 7 | 292,80 | |||
| 09.01.2026 | 12:59:02,249 | 13 | 292,75 | |
| 13 | 292,75 | |||
| 13 | 292,75 | |||
| 09.01.2026 | 12:58:57,065 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 09.01.2026 | 12:58:57,002 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 09.01.2026 | 12:58:53,182 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 09.01.2026 | 12:56:05,225 | 9 | 292,80 | |
| 9 | 292,80 | |||
| 9 | 292,80 | |||
| 09.01.2026 | 12:55:29,720 | 8 | 292,75 | |
| 8 | 292,75 | |||
| 8 | 292,75 | |||
| 09.01.2026 | 12:51:26,310 | 4 | 292,65 | |
| 4 | 292,65 | |||
| 4 | 292,65 | |||
| 09.01.2026 | 12:51:10,463 | 3 | 292,65 | |
| 3 | 292,65 | |||
| 3 | 292,65 | |||
| 09.01.2026 | 12:48:56,133 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 09.01.2026 | 12:47:17,315 | 20 | 292,55 | |
| 20 | 292,55 | |||
| 20 | 292,55 | |||
| 09.01.2026 | 12:47:14,369 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 09.01.2026 | 12:46:24,036 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 09.01.2026 | 12:45:57,132 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 09.01.2026 | 12:45:50,003 | 22 | 292,55 | |
| 22 | 292,55 | |||
| 22 | 292,55 | |||
| 09.01.2026 | 12:45:32,569 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 3 | 292,50 | |||
| 09.01.2026 | 12:45:18,370 | 35 | 292,55 | |
| 35 | 292,55 | |||
| 35 | 292,55 | |||
| 09.01.2026 | 12:45:10,829 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 09.01.2026 | 12:44:33,470 | 7 | 292,55 | |
| 7 | 292,55 | |||
| 7 | 292,55 | |||
| 09.01.2026 | 12:43:33,463 | 15 | 292,55 | |
| 15 | 292,55 | |||
| 15 | 292,55 | |||
| 09.01.2026 | 12:42:44,251 | 42 | 292,55 | |
| 42 | 292,55 | |||
| 42 | 292,55 | |||
| 09.01.2026 | 12:41:30,273 | 3 | 292,55 | |
| 3 | 292,55 | |||
| 3 | 292,55 | |||
| 09.01.2026 | 12:40:58,028 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 09.01.2026 | 12:40:31,860 | 5 | 292,55 | |
| 5 | 292,55 | |||
| 5 | 292,55 | |||
| 09.01.2026 | 12:40:28,800 | 35 | 292,55 | |
| 35 | 292,55 | |||
| 35 | 292,55 | |||
| 09.01.2026 | 12:40:26,432 | 8 | 292,55 | |
| 8 | 292,55 | |||
| 8 | 292,55 | |||
| 09.01.2026 | 12:39:59,001 | 17 | 292,55 | |
| 17 | 292,55 | |||
| 17 | 292,55 | |||
| 09.01.2026 | 12:39:20,612 | 85 | 292,55 | |
| 85 | 292,55 | |||
| 85 | 292,55 | |||
| 09.01.2026 | 12:39:17,371 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 09.01.2026 | 12:38:04,007 | 20 | 292,55 | |
| 20 | 292,55 | |||
| 20 | 292,55 | |||
| 09.01.2026 | 12:37:26,496 | 210 | 292,55 | |
| 210 | 292,55 | |||
| 210 | 292,55 | |||
| 09.01.2026 | 12:31:17,656 | 105 | 292,45 | |
| 105 | 292,45 | |||
| 105 | 292,45 | |||
| 09.01.2026 | 12:30:53,628 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 3 | 292,50 | |||
| 09.01.2026 | 12:27:39,945 | 4 | 292,50 | |
| 4 | 292,50 | |||
| 4 | 292,50 | |||
| 09.01.2026 | 12:27:10,041 | 15 | 292,50 | |
| 15 | 292,50 | |||
| 15 | 292,50 | |||
| 09.01.2026 | 12:27:01,322 | 40 | 292,50 | |
| 40 | 292,50 | |||
| 40 | 292,50 | |||
| 09.01.2026 | 12:26:25,132 | 4 | 292,50 | |
| 4 | 292,50 | |||
| 4 | 292,50 | |||
| 09.01.2026 | 12:26:24,631 | 2 | 292,50 | |
| 2 | 292,50 | |||
| 2 | 292,50 | |||
| 09.01.2026 | 12:26:20,583 | 7 | 292,50 | |
| 7 | 292,50 | |||
| 7 | 292,50 | |||
| 09.01.2026 | 12:24:40,659 | 50 | 292,50 | |
| 50 | 292,50 | |||
| 50 | 292,50 | |||
| 09.01.2026 | 12:24:29,159 | 3 | 292,45 | |
| 3 | 292,45 | |||
| 3 | 292,45 | |||
| 09.01.2026 | 12:24:00,814 | 3 | 292,45 | |
| 3 | 292,45 | |||
| 3 | 292,45 | |||
| 09.01.2026 | 12:23:55,772 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 09.01.2026 | 12:23:38,441 | 7 | 292,50 | |
| 7 | 292,50 | |||
| 7 | 292,50 | |||
| 09.01.2026 | 12:23:02,655 | 4 | 292,60 | |
| 4 | 292,60 | |||
| 4 | 292,60 | |||
| 09.01.2026 | 12:22:32,796 | 5 | 292,60 | |
| 5 | 292,60 | |||
| 5 | 292,60 | |||
| 09.01.2026 | 12:21:34,200 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 09.01.2026 | 12:19:11,644 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 09.01.2026 | 12:18:44,313 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 09.01.2026 | 12:14:53,055 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 09.01.2026 | 12:14:41,168 | 10 | 292,55 | |
| 10 | 292,55 | |||
| 10 | 292,55 | |||
| 09.01.2026 | 12:11:16,532 | 2 | 292,50 | |
| 2 | 292,50 | |||
| 2 | 292,50 | |||
| 09.01.2026 | 12:11:10,579 | 2 | 292,55 | |
| 2 | 292,55 | |||
| 2 | 292,55 | |||
| 09.01.2026 | 12:10:34,697 | 11 | 292,55 | |
| 11 | 292,55 | |||
| 11 | 292,55 | |||
| 09.01.2026 | 12:09:44,675 | 5 | 292,60 | |
| 5 | 292,60 | |||
| 5 | 292,60 | |||
| 09.01.2026 | 12:09:14,570 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 09.01.2026 | 12:06:32,659 | 12 | 292,55 | |
| 12 | 292,55 | |||
| 12 | 292,55 | |||
| 09.01.2026 | 12:06:06,139 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00