Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5632
5029
126,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:51:37,773 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:37,620 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:36,557 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:34,964 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:34,888 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:34,232 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:34,034 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:33,928 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:32,007 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:29,342 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:27,246 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:51:19,389 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:19,285 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:18,781 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:18,381 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:51:18,322 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:51:17,722 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:17,464 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:17,010 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:16,759 | 21 | 126,64 | |
| 21 | 126,64 | |||
| 21 | 126,64 | |||
| 02.07.2026 | 09:51:16,244 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:15,622 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:15,466 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:15,017 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:14,907 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:14,657 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:14,556 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:14,300 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:51:13,137 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:12,785 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:12,330 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:11,420 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:51:11,264 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:10,643 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:10,549 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:09,408 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 02.07.2026 | 09:51:09,227 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:08,353 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:51:08,279 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:08,190 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:07,769 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:07,310 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:07,206 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:06,603 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:51:06,501 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:05,789 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:05,438 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:04,626 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:51:04,478 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 09:51:03,465 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 09:51:03,363 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 09:51:02,814 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 02.07.2026 | 09:51:02,759 | 53 | 126,62 | |
| 53 | 126,62 | |||
| 53 | 126,62 | |||
| 02.07.2026 | 09:51:02,223 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:50:56,653 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 02.07.2026 | 09:50:50,604 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:50,408 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:50,348 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:48,938 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 02.07.2026 | 09:50:48,737 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:48,134 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:47,815 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:47,730 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:47,174 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:46,016 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:45,871 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:45,660 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:44,889 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:44,705 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:44,591 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:43,383 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:41,403 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:40,507 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:39,339 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:38,720 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:38,654 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:38,550 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:38,160 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:37,434 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:37,181 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:36,995 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:36,728 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:35,815 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:35,697 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:35,613 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 09:50:35,008 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 09:50:34,805 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:34,351 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:50:34,215 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:34,151 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:34,048 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:33,545 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:33,394 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:33,194 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:32,665 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:32,248 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:50:31,711 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:22,692 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:19,244 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:19,136 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:18,851 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:18,780 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:18,223 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:17,565 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:15,710 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:15,400 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:15,114 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:15,000 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:14,878 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:14,148 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:13,794 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:13,215 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:13,150 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:11,494 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:11,413 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:11,106 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:10,492 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:10,218 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:09,973 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:09,519 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:50:09,430 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:08,784 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:50:08,509 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:50:08,103 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:50:07,263 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 02.07.2026 | 09:50:06,403 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:04,284 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:03,894 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:02,867 | 70 | 126,64 | |
| 70 | 126,64 | |||
| 70 | 126,64 | |||
| 02.07.2026 | 09:50:02,507 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 02.07.2026 | 09:50:02,329 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:02,220 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:01,818 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:50:00,282 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:51,234 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:51,015 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:50,921 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:50,544 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:50,245 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:49:49,692 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:49,587 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:49,534 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:49,468 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:49,360 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:49,069 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:48,937 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 09:49:48,369 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:48,127 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:47,332 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:47,101 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:47,040 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:45,489 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:45,198 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:44,807 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:44,748 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:49:44,050 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:43,603 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:49:43,178 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:43,072 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:42,781 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:42,580 | 2 | 126,66 | |
| 1 | 126,66 | |||
| 2 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:42,505 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:41,696 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:41,591 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:49:41,499 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:41,379 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:41,319 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:40,089 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:39,674 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:39,394 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:39,117 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:38,996 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:38,329 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:37,956 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:37,350 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:36,238 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:35,780 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:35,730 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:35,379 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:35,224 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:35,023 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:34,320 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 09:49:33,975 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:33,867 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:32,654 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:32,337 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:32,008 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:31,940 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 09:49:23,376 | 7 | 126,65 | |
| 7 | 126,65 | |||
| 7 | 126,65 | |||
| 02.07.2026 | 09:49:19,411 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:19,267 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:18,917 | 5 | 126,65 | |
| 4 | 126,65 | |||
| 1 | 126,65 | |||
| 5 | 126,65 | |||
| 02.07.2026 | 09:49:18,817 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:17,913 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:17,810 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:17,480 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:17,401 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:16,937 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:16,531 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 09:49:14,770 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:14,196 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:13,181 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:12,855 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:12,530 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:11,601 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:11,494 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:11,094 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 09:49:10,270 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:10,062 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:08,763 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:08,345 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:07,937 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:07,837 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:07,429 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:07,344 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:07,279 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:06,975 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 02.07.2026 | 09:49:05,413 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:05,294 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:05,207 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:05,075 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:04,956 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 09:49:04,852 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:04,756 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:04,511 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:03,943 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:03,844 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:49:03,035 | 35 | 126,635 | |
| 35 | 126,635 | |||
| 35 | 126,635 | |||
| 02.07.2026 | 09:49:01,581 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:49,266 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:49,065 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:48,966 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:48,495 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:48,105 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:48,029 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:47,503 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:47,416 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 02.07.2026 | 09:48:47,001 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:46,639 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:46,395 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 09:48:45,644 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:45,291 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:45,066 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:44,361 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:44,143 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:44,048 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 09:48:43,752 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:43,681 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:43,529 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:43,221 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:42,969 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:42,922 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:42,821 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:42,263 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:40,695 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 09:48:40,546 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:39,737 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:39,488 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:38,627 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:38,270 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:38,210 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:38,003 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 09:48:37,490 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:37,403 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:36,762 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:36,671 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:35,956 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:35,653 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:35,197 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:35,098 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:34,797 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:33,935 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:33,796 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:33,751 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:33,687 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:32,933 | 59 | 126,635 | |
| 59 | 126,635 | |||
| 59 | 126,635 | |||
| 02.07.2026 | 09:48:32,473 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:32,168 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:31,504 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:30,643 | 75 | 126,65 | |
| 75 | 126,65 | |||
| 75 | 126,65 | |||
| 02.07.2026 | 09:48:19,969 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:19,863 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:19,664 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:19,422 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:19,234 | 8 | 126,64 | |
| 8 | 126,64 | |||
| 8 | 126,64 | |||
| 02.07.2026 | 09:48:19,156 | 39 | 126,63 | |
| 39 | 126,63 | |||
| 39 | 126,63 | |||
| 02.07.2026 | 09:48:18,307 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:17,355 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 02.07.2026 | 09:48:17,014 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:16,706 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:16,344 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:16,236 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:48:16,063 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:15,198 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:15,016 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:14,525 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:13,475 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:13,231 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:13,154 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:13,058 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:12,895 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:12,599 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:12,283 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:48:11,107 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 09:48:10,869 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 09:48:10,500 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:10,042 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:09,953 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:09,837 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:09,675 | 44 | 126,65 | |
| 44 | 126,65 | |||
| 44 | 126,65 | |||
| 02.07.2026 | 09:48:09,587 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:08,744 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:08,667 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:08,535 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:08,119 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 09:48:07,983 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:07,599 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:07,519 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 09:48:07,223 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:07,067 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:06,925 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:06,817 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:06,510 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:06,108 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:05,551 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:05,245 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:04,543 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:04,182 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:03,778 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:02,841 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:02,518 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:02,391 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 09:48:01,833 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:51:38
Letzte Aktualisierung:
02.07.2026 @ 09:51:38