iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3768
3976
122,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 19:06:26,409 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 11.06.2026 | 19:06:25,465 | 6 | 120,81 | |
| 6 | 120,81 | |||
| 6 | 120,81 | |||
| 11.06.2026 | 19:05:59,118 | 7 | 120,82 | |
| 7 | 120,82 | |||
| 7 | 120,82 | |||
| 11.06.2026 | 19:05:47,747 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 11.06.2026 | 19:05:33,830 | 7 | 120,79 | |
| 7 | 120,79 | |||
| 7 | 120,79 | |||
| 11.06.2026 | 19:05:31,144 | 6 | 120,765 | |
| 6 | 120,765 | |||
| 6 | 120,765 | |||
| 11.06.2026 | 19:05:29,420 | 11 | 120,765 | |
| 11 | 120,765 | |||
| 11 | 120,765 | |||
| 11.06.2026 | 19:05:00,298 | 4 | 120,685 | |
| 4 | 120,685 | |||
| 4 | 120,685 | |||
| 11.06.2026 | 19:03:29,596 | 8 | 120,815 | |
| 8 | 120,815 | |||
| 8 | 120,815 | |||
| 11.06.2026 | 19:03:02,411 | 100 | 120,86 | |
| 100 | 120,86 | |||
| 100 | 120,86 | |||
| 11.06.2026 | 19:02:19,472 | 10 | 120,855 | |
| 10 | 120,855 | |||
| 10 | 120,855 | |||
| 11.06.2026 | 19:02:01,720 | 4 | 120,885 | |
| 4 | 120,885 | |||
| 4 | 120,885 | |||
| 11.06.2026 | 19:01:58,277 | 8 | 120,89 | |
| 8 | 120,89 | |||
| 8 | 120,89 | |||
| 11.06.2026 | 19:01:36,119 | 9 | 120,915 | |
| 9 | 120,915 | |||
| 9 | 120,915 | |||
| 11.06.2026 | 19:00:47,104 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 11.06.2026 | 19:00:15,724 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 19:00:02,367 | 23 | 120,77 | |
| 1 | 120,77 | |||
| 11 | 120,77 | |||
| 23 | 120,77 | |||
| 11 | 120,77 | |||
| 11.06.2026 | 18:59:55,559 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 11.06.2026 | 18:59:39,415 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 18:59:22,440 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 18:58:46,072 | 3 | 120,845 | |
| 3 | 120,845 | |||
| 3 | 120,845 | |||
| 11.06.2026 | 18:58:21,129 | 2 | 120,835 | |
| 2 | 120,835 | |||
| 2 | 120,835 | |||
| 11.06.2026 | 18:57:51,175 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 11.06.2026 | 18:57:50,647 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 11.06.2026 | 18:57:48,994 | 20 | 120,835 | |
| 20 | 120,835 | |||
| 20 | 120,835 | |||
| 11.06.2026 | 18:57:42,741 | 13 | 120,90 | |
| 13 | 120,90 | |||
| 13 | 120,90 | |||
| 11.06.2026 | 18:57:21,739 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 18:57:15,064 | 50 | 120,935 | |
| 50 | 120,935 | |||
| 50 | 120,935 | |||
| 11.06.2026 | 18:56:57,531 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 11.06.2026 | 18:56:49,134 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 18:56:48,158 | 2 | 120,93 | |
| 2 | 120,93 | |||
| 2 | 120,93 | |||
| 11.06.2026 | 18:56:43,466 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 11.06.2026 | 18:56:38,279 | 41 | 120,905 | |
| 41 | 120,905 | |||
| 41 | 120,905 | |||
| 11.06.2026 | 18:56:18,135 | 4 | 120,925 | |
| 4 | 120,925 | |||
| 4 | 120,925 | |||
| 11.06.2026 | 18:56:11,518 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 18:55:24,681 | 16 | 120,925 | |
| 16 | 120,925 | |||
| 16 | 120,925 | |||
| 11.06.2026 | 18:55:22,745 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 18:55:15,145 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 11.06.2026 | 18:55:13,472 | 24 | 120,865 | |
| 24 | 120,865 | |||
| 24 | 120,865 | |||
| 11.06.2026 | 18:55:10,954 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 18:54:48,468 | 3 | 120,975 | |
| 3 | 120,975 | |||
| 3 | 120,975 | |||
| 11.06.2026 | 18:54:10,100 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 11.06.2026 | 18:53:29,356 | 6 | 120,935 | |
| 6 | 120,935 | |||
| 6 | 120,935 | |||
| 11.06.2026 | 18:53:27,108 | 6 | 121,005 | |
| 6 | 121,005 | |||
| 6 | 121,005 | |||
| 11.06.2026 | 18:53:20,294 | 49 | 121,025 | |
| 49 | 121,025 | |||
| 49 | 121,025 | |||
| 11.06.2026 | 18:51:15,217 | 50 | 121,08 | |
| 50 | 121,08 | |||
| 50 | 121,08 | |||
| 11.06.2026 | 18:50:27,730 | 49 | 121,05 | |
| 49 | 121,05 | |||
| 49 | 121,05 | |||
| 11.06.2026 | 18:50:23,501 | 36 | 121,06 | |
| 36 | 121,06 | |||
| 36 | 121,06 | |||
| 11.06.2026 | 18:50:01,090 | 1 | 121,13 | |
| 1 | 121,13 | |||
| 1 | 121,13 | |||
| 11.06.2026 | 18:49:02,799 | 37 | 121,095 | |
| 37 | 121,095 | |||
| 37 | 121,095 | |||
| 11.06.2026 | 18:48:47,535 | 9 | 121,17 | |
| 9 | 121,17 | |||
| 9 | 121,17 | |||
| 11.06.2026 | 18:48:40,378 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 11.06.2026 | 18:48:11,913 | 123 | 121,17 | |
| 123 | 121,17 | |||
| 123 | 121,17 | |||
| 11.06.2026 | 18:48:02,140 | 50 | 121,08 | |
| 50 | 121,08 | |||
| 50 | 121,08 | |||
| 11.06.2026 | 18:48:01,608 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 18:47:54,281 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 11.06.2026 | 18:47:10,932 | 4 | 121,115 | |
| 4 | 121,115 | |||
| 4 | 121,115 | |||
| 11.06.2026 | 18:46:37,635 | 5 | 121,145 | |
| 5 | 121,145 | |||
| 5 | 121,145 | |||
| 11.06.2026 | 18:46:09,219 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 11.06.2026 | 18:45:53,623 | 182 | 121,12 | |
| 182 | 121,12 | |||
| 182 | 121,12 | |||
| 11.06.2026 | 18:45:01,936 | 3 | 121,125 | |
| 3 | 121,125 | |||
| 3 | 121,125 | |||
| 11.06.2026 | 18:44:58,838 | 5 | 121,175 | |
| 5 | 121,175 | |||
| 5 | 121,175 | |||
| 11.06.2026 | 18:44:32,674 | 3 | 121,175 | |
| 3 | 121,175 | |||
| 3 | 121,175 | |||
| 11.06.2026 | 18:44:30,965 | 20 | 121,105 | |
| 20 | 121,105 | |||
| 20 | 121,105 | |||
| 11.06.2026 | 18:44:26,671 | 4 | 121,165 | |
| 4 | 121,165 | |||
| 4 | 121,165 | |||
| 11.06.2026 | 18:44:15,192 | 3 | 121,135 | |
| 3 | 121,135 | |||
| 3 | 121,135 | |||
| 11.06.2026 | 18:44:01,581 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 18:43:58,310 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 11.06.2026 | 18:43:57,585 | 22 | 121,18 | |
| 22 | 121,18 | |||
| 22 | 121,18 | |||
| 11.06.2026 | 18:43:16,273 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 11.06.2026 | 18:42:56,972 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 18:42:38,159 | 7 | 121,195 | |
| 7 | 121,195 | |||
| 7 | 121,195 | |||
| 11.06.2026 | 18:42:10,385 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 18:41:53,550 | 37 | 121,11 | |
| 37 | 121,11 | |||
| 37 | 121,11 | |||
| 11.06.2026 | 18:41:44,993 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 11.06.2026 | 18:41:04,248 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 11.06.2026 | 18:40:19,454 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 11.06.2026 | 18:40:05,887 | 13 | 121,215 | |
| 13 | 121,215 | |||
| 13 | 121,215 | |||
| 11.06.2026 | 18:39:42,754 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 11.06.2026 | 18:39:26,575 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 11.06.2026 | 18:39:08,262 | 9 | 121,235 | |
| 9 | 121,235 | |||
| 9 | 121,235 | |||
| 11.06.2026 | 18:38:47,865 | 40 | 121,27 | |
| 40 | 121,27 | |||
| 40 | 121,27 | |||
| 11.06.2026 | 18:38:39,231 | 40 | 121,27 | |
| 40 | 121,27 | |||
| 40 | 121,27 | |||
| 11.06.2026 | 18:38:19,485 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 11.06.2026 | 18:38:07,219 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 11.06.2026 | 18:38:05,648 | 20 | 121,325 | |
| 20 | 121,325 | |||
| 20 | 121,325 | |||
| 11.06.2026 | 18:37:26,467 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 18:37:06,335 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 11.06.2026 | 18:36:59,825 | 11 | 121,30 | |
| 11 | 121,30 | |||
| 11 | 121,30 | |||
| 11.06.2026 | 18:36:16,715 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 11.06.2026 | 18:36:06,646 | 7 | 121,295 | |
| 7 | 121,295 | |||
| 7 | 121,295 | |||
| 11.06.2026 | 18:36:01,587 | 25 | 121,235 | |
| 25 | 121,235 | |||
| 25 | 121,235 | |||
| 11.06.2026 | 18:35:43,781 | 10 | 121,315 | |
| 10 | 121,315 | |||
| 10 | 121,315 | |||
| 11.06.2026 | 18:35:42,317 | 3 | 121,315 | |
| 3 | 121,315 | |||
| 3 | 121,315 | |||
| 11.06.2026 | 18:34:49,630 | 41 | 121,285 | |
| 41 | 121,285 | |||
| 41 | 121,285 | |||
| 11.06.2026 | 18:34:45,077 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 11.06.2026 | 18:34:40,058 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 18:33:53,236 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 11.06.2026 | 18:33:19,121 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 11.06.2026 | 18:32:58,950 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 11.06.2026 | 18:32:25,020 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 11.06.2026 | 18:31:39,634 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 11.06.2026 | 18:31:25,666 | 2 | 121,075 | |
| 2 | 121,075 | |||
| 2 | 121,075 | |||
| 11.06.2026 | 18:30:47,123 | 41 | 120,995 | |
| 41 | 120,995 | |||
| 41 | 120,995 | |||
| 11.06.2026 | 18:30:45,290 | 18 | 121,00 | |
| 18 | 121,00 | |||
| 18 | 121,00 | |||
| 11.06.2026 | 18:30:45,199 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 11.06.2026 | 18:30:35,200 | 64 | 121,015 | |
| 64 | 121,015 | |||
| 64 | 121,015 | |||
| 11.06.2026 | 18:30:33,029 | 3 | 121,07 | |
| 3 | 121,07 | |||
| 3 | 121,07 | |||
| 11.06.2026 | 18:30:28,245 | 165 | 121,085 | |
| 165 | 121,085 | |||
| 165 | 121,085 | |||
| 11.06.2026 | 18:30:19,562 | 5 | 121,09 | |
| 5 | 121,09 | |||
| 5 | 121,09 | |||
| 11.06.2026 | 18:29:19,238 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 11.06.2026 | 18:29:07,265 | 18 | 121,10 | |
| 18 | 121,10 | |||
| 18 | 121,10 | |||
| 11.06.2026 | 18:28:34,571 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 11.06.2026 | 18:28:11,716 | 1 | 121,13 | |
| 1 | 121,13 | |||
| 1 | 121,13 | |||
| 11.06.2026 | 18:27:46,298 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 11.06.2026 | 18:27:27,280 | 82 | 121,06 | |
| 82 | 121,06 | |||
| 82 | 121,06 | |||
| 11.06.2026 | 18:27:15,257 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 11.06.2026 | 18:27:13,295 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 11.06.2026 | 18:27:01,685 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 11.06.2026 | 18:26:41,352 | 85 | 121,16 | |
| 85 | 121,16 | |||
| 85 | 121,16 | |||
| 11.06.2026 | 18:26:22,421 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 11.06.2026 | 18:26:01,497 | 2 | 121,065 | |
| 2 | 121,065 | |||
| 2 | 121,065 | |||
| 11.06.2026 | 18:25:34,495 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 11.06.2026 | 18:25:14,296 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 11.06.2026 | 18:25:13,540 | 165 | 121,17 | |
| 165 | 121,17 | |||
| 165 | 121,17 | |||
| 11.06.2026 | 18:24:59,785 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 18:24:24,138 | 40 | 121,18 | |
| 40 | 121,18 | |||
| 40 | 121,18 | |||
| 11.06.2026 | 18:24:16,839 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 11.06.2026 | 18:24:08,102 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 18:23:57,940 | 9 | 121,22 | |
| 9 | 121,22 | |||
| 9 | 121,22 | |||
| 11.06.2026 | 18:23:37,378 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 18:23:27,552 | 10 | 121,275 | |
| 10 | 121,275 | |||
| 10 | 121,275 | |||
| 11.06.2026 | 18:22:56,756 | 8 | 121,16 | |
| 8 | 121,16 | |||
| 8 | 121,16 | |||
| 11.06.2026 | 18:22:21,870 | 17 | 121,21 | |
| 17 | 121,21 | |||
| 17 | 121,21 | |||
| 11.06.2026 | 18:22:16,403 | 193 | 121,27 | |
| 193 | 121,27 | |||
| 193 | 121,27 | |||
| 11.06.2026 | 18:22:10,548 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 18:21:26,594 | 329 | 121,335 | |
| 329 | 121,335 | |||
| 329 | 121,335 | |||
| 11.06.2026 | 18:20:48,721 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 11.06.2026 | 18:19:57,272 | 12 | 121,345 | |
| 12 | 121,345 | |||
| 12 | 121,345 | |||
| 11.06.2026 | 18:19:53,341 | 5 | 121,335 | |
| 5 | 121,335 | |||
| 5 | 121,335 | |||
| 11.06.2026 | 18:19:15,352 | 3 | 121,265 | |
| 3 | 121,265 | |||
| 3 | 121,265 | |||
| 11.06.2026 | 18:18:52,964 | 17 | 121,345 | |
| 17 | 121,345 | |||
| 17 | 121,345 | |||
| 11.06.2026 | 18:18:31,965 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 11.06.2026 | 18:18:23,621 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 11.06.2026 | 18:18:19,157 | 40 | 121,34 | |
| 40 | 121,34 | |||
| 40 | 121,34 | |||
| 11.06.2026 | 18:18:14,417 | 92 | 121,30 | |
| 76 | 121,30 | |||
| 16 | 121,30 | |||
| 92 | 121,30 | |||
| 11.06.2026 | 18:17:32,509 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 11.06.2026 | 18:17:20,967 | 8 | 121,365 | |
| 8 | 121,365 | |||
| 8 | 121,365 | |||
| 11.06.2026 | 18:16:15,463 | 25 | 121,38 | |
| 25 | 121,38 | |||
| 25 | 121,38 | |||
| 11.06.2026 | 18:15:54,405 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 11.06.2026 | 18:15:44,549 | 3 | 121,31 | |
| 3 | 121,31 | |||
| 3 | 121,31 | |||
| 11.06.2026 | 18:15:39,623 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 11.06.2026 | 18:15:35,520 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 11.06.2026 | 18:14:35,315 | 17 | 121,28 | |
| 17 | 121,28 | |||
| 17 | 121,28 | |||
| 11.06.2026 | 18:14:19,774 | 25 | 121,315 | |
| 25 | 121,315 | |||
| 25 | 121,315 | |||
| 11.06.2026 | 18:14:16,009 | 2 | 121,37 | |
| 2 | 121,37 | |||
| 2 | 121,37 | |||
| 11.06.2026 | 18:14:14,824 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 11.06.2026 | 18:13:59,985 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 11.06.2026 | 18:13:51,439 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 11.06.2026 | 18:13:28,888 | 4 | 121,285 | |
| 4 | 121,285 | |||
| 4 | 121,285 | |||
| 11.06.2026 | 18:13:07,011 | 11 | 121,40 | |
| 11 | 121,40 | |||
| 11 | 121,40 | |||
| 11.06.2026 | 18:13:06,426 | 3 | 121,405 | |
| 3 | 121,405 | |||
| 3 | 121,405 | |||
| 11.06.2026 | 18:13:06,146 | 16 | 121,405 | |
| 16 | 121,405 | |||
| 16 | 121,405 | |||
| 11.06.2026 | 18:12:45,279 | 3 | 121,305 | |
| 3 | 121,305 | |||
| 3 | 121,305 | |||
| 11.06.2026 | 18:12:01,972 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 11.06.2026 | 18:10:51,984 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 18:10:46,365 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 11.06.2026 | 18:10:37,942 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 11.06.2026 | 18:10:23,082 | 100 | 121,22 | |
| 100 | 121,22 | |||
| 100 | 121,22 | |||
| 11.06.2026 | 18:10:15,823 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 11.06.2026 | 18:09:57,192 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 18:09:56,905 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 18:09:38,618 | 82 | 121,215 | |
| 82 | 121,215 | |||
| 77 | 121,215 | |||
| 5 | 121,215 | |||
| 11.06.2026 | 18:09:36,284 | 2 | 121,195 | |
| 2 | 121,195 | |||
| 2 | 121,195 | |||
| 11.06.2026 | 18:08:47,594 | 5 | 121,17 | |
| 5 | 121,17 | |||
| 5 | 121,17 | |||
| 11.06.2026 | 18:08:46,249 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 18:08:31,054 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 18:08:23,273 | 3 | 121,155 | |
| 3 | 121,155 | |||
| 3 | 121,155 | |||
| 11.06.2026 | 18:08:17,989 | 17 | 121,165 | |
| 17 | 121,165 | |||
| 17 | 121,165 | |||
| 11.06.2026 | 18:08:15,043 | 3 | 121,09 | |
| 3 | 121,09 | |||
| 3 | 121,09 | |||
| 11.06.2026 | 18:08:02,326 | 82 | 121,195 | |
| 82 | 121,195 | |||
| 82 | 121,195 | |||
| 11.06.2026 | 18:07:58,606 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 18:07:56,502 | 30 | 121,195 | |
| 30 | 121,195 | |||
| 30 | 121,195 | |||
| 11.06.2026 | 18:07:56,452 | 5 | 121,145 | |
| 5 | 121,145 | |||
| 5 | 121,145 | |||
| 11.06.2026 | 18:07:52,465 | 9 | 121,195 | |
| 9 | 121,195 | |||
| 9 | 121,195 | |||
| 11.06.2026 | 18:07:47,476 | 100 | 121,13 | |
| 100 | 121,13 | |||
| 100 | 121,13 | |||
| 11.06.2026 | 18:07:42,019 | 11 | 121,12 | |
| 11 | 121,12 | |||
| 11 | 121,12 | |||
| 11.06.2026 | 18:07:41,118 | 5 | 121,19 | |
| 5 | 121,19 | |||
| 5 | 121,19 | |||
| 11.06.2026 | 18:07:09,585 | 15 | 121,10 | |
| 1 | 121,10 | |||
| 15 | 121,10 | |||
| 14 | 121,10 | |||
| 11.06.2026 | 18:06:42,649 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 11.06.2026 | 18:06:35,366 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 18:06:06,685 | 25 | 121,11 | |
| 25 | 121,11 | |||
| 25 | 121,11 | |||
| 11.06.2026 | 18:05:31,515 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 11.06.2026 | 18:05:12,123 | 80 | 120,97 | |
| 80 | 120,97 | |||
| 80 | 120,97 | |||
| 11.06.2026 | 18:05:09,282 | 9 | 120,97 | |
| 9 | 120,97 | |||
| 9 | 120,97 | |||
| 11.06.2026 | 18:04:25,753 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 18:04:10,274 | 2 | 121,015 | |
| 2 | 121,015 | |||
| 2 | 121,015 | |||
| 11.06.2026 | 18:04:00,996 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 11.06.2026 | 18:03:37,597 | 5 | 121,05 | |
| 5 | 121,05 | |||
| 5 | 121,05 | |||
| 11.06.2026 | 18:03:08,505 | 100 | 121,02 | |
| 100 | 121,02 | |||
| 100 | 121,02 | |||
| 11.06.2026 | 18:03:06,272 | 4 | 121,105 | |
| 4 | 121,105 | |||
| 4 | 121,105 | |||
| 11.06.2026 | 18:02:52,842 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 11.06.2026 | 18:02:28,679 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 11.06.2026 | 18:02:25,844 | 24 | 120,99 | |
| 24 | 120,99 | |||
| 24 | 120,99 | |||
| 11.06.2026 | 18:01:44,036 | 10 | 121,125 | |
| 10 | 121,125 | |||
| 10 | 121,125 | |||
| 11.06.2026 | 18:01:42,857 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 11.06.2026 | 18:01:39,886 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 11.06.2026 | 18:01:36,710 | 20 | 121,13 | |
| 20 | 121,13 | |||
| 20 | 121,13 | |||
| 11.06.2026 | 18:01:31,451 | 63 | 121,06 | |
| 63 | 121,06 | |||
| 63 | 121,06 | |||
| 11.06.2026 | 18:01:22,297 | 24 | 121,17 | |
| 24 | 121,17 | |||
| 24 | 121,17 | |||
| 11.06.2026 | 18:00:41,980 | 37 | 121,06 | |
| 37 | 121,06 | |||
| 37 | 121,06 | |||
| 11.06.2026 | 18:00:34,707 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 11.06.2026 | 18:00:31,384 | 3 | 120,99 | |
| 3 | 120,99 | |||
| 3 | 120,99 | |||
| 11.06.2026 | 18:00:17,756 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 11.06.2026 | 18:00:15,231 | 3 | 120,995 | |
| 3 | 120,995 | |||
| 3 | 120,995 | |||
| 11.06.2026 | 18:00:08,932 | 50 | 121,03 | |
| 50 | 121,03 | |||
| 50 | 121,03 | |||
| 11.06.2026 | 17:59:52,352 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 11.06.2026 | 17:59:48,920 | 4 | 120,995 | |
| 4 | 120,995 | |||
| 4 | 120,995 | |||
| 11.06.2026 | 17:59:43,860 | 245 | 120,985 | |
| 245 | 120,985 | |||
| 229 | 120,985 | |||
| 13 | 120,985 | |||
| 3 | 120,985 | |||
| 11.06.2026 | 17:59:43,713 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 11.06.2026 | 17:59:20,308 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 11.06.2026 | 17:58:54,389 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 11.06.2026 | 17:58:33,348 | 498 | 121,00 | |
| 498 | 121,00 | |||
| 498 | 121,00 | |||
| 11.06.2026 | 17:57:32,185 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 17:57:05,777 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 17:56:52,191 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 17:56:51,552 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 17:56:35,494 | 83 | 120,91 | |
| 83 | 120,91 | |||
| 83 | 120,91 | |||
| 11.06.2026 | 17:56:28,135 | 3 | 120,85 | |
| 3 | 120,85 | |||
| 3 | 120,85 | |||
| 11.06.2026 | 17:56:25,869 | 8 | 120,93 | |
| 8 | 120,93 | |||
| 8 | 120,93 | |||
| 11.06.2026 | 17:56:01,430 | 120 | 120,90 | |
| 120 | 120,90 | |||
| 120 | 120,90 | |||
| 11.06.2026 | 17:56:01,262 | 9 | 120,835 | |
| 9 | 120,835 | |||
| 9 | 120,835 | |||
| 11.06.2026 | 17:55:51,723 | 84 | 120,87 | |
| 84 | 120,87 | |||
| 84 | 120,87 | |||
| 11.06.2026 | 17:55:26,240 | 2 | 120,77 | |
| 2 | 120,77 | |||
| 2 | 120,77 | |||
| 11.06.2026 | 17:55:25,876 | 8 | 120,84 | |
| 8 | 120,84 | |||
| 8 | 120,84 | |||
| 11.06.2026 | 17:54:45,127 | 4 | 120,82 | |
| 4 | 120,82 | |||
| 4 | 120,82 | |||
| 11.06.2026 | 17:54:34,406 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 11.06.2026 | 17:54:20,408 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 11.06.2026 | 17:54:02,166 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 11.06.2026 | 17:53:59,398 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 17:53:23,558 | 81 | 120,85 | |
| 81 | 120,85 | |||
| 81 | 120,85 | |||
| 11.06.2026 | 17:53:15,750 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 11.06.2026 | 17:53:04,474 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 17:52:49,022 | 40 | 120,855 | |
| 40 | 120,855 | |||
| 40 | 120,855 | |||
| 11.06.2026 | 17:52:43,877 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 11.06.2026 | 17:52:36,056 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 11.06.2026 | 17:52:32,092 | 6 | 120,935 | |
| 6 | 120,935 | |||
| 6 | 120,935 | |||
| 11.06.2026 | 17:51:39,549 | 9 | 120,95 | |
| 9 | 120,95 | |||
| 9 | 120,95 | |||
| 11.06.2026 | 17:51:31,544 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 17:51:29,292 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 17:51:15,034 | 3 | 120,855 | |
| 3 | 120,855 | |||
| 3 | 120,855 | |||
| 11.06.2026 | 17:51:11,891 | 20 | 120,915 | |
| 20 | 120,915 | |||
| 20 | 120,915 | |||
| 11.06.2026 | 17:51:01,672 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 17:50:53,819 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 17:50:33,336 | 58 | 120,935 | |
| 58 | 120,935 | |||
| 58 | 120,935 | |||
| 11.06.2026 | 17:50:09,578 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 17:50:03,365 | 4 | 120,855 | |
| 4 | 120,855 | |||
| 4 | 120,855 | |||
| 11.06.2026 | 17:49:45,959 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 11.06.2026 | 17:49:45,096 | 19 | 120,95 | |
| 19 | 120,95 | |||
| 19 | 120,95 | |||
| 11.06.2026 | 17:48:55,604 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 11.06.2026 | 17:48:52,990 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 17:48:34,542 | 40 | 120,87 | |
| 40 | 120,87 | |||
| 40 | 120,87 | |||
| 11.06.2026 | 17:47:49,973 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 17:47:29,512 | 2 | 121,015 | |
| 2 | 121,015 | |||
| 2 | 121,015 | |||
| 11.06.2026 | 17:47:19,515 | 3 | 121,015 | |
| 3 | 121,015 | |||
| 3 | 121,015 | |||
| 11.06.2026 | 17:47:18,178 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 11.06.2026 | 17:46:41,657 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 11.06.2026 | 17:46:40,642 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 17:46:22,878 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 11.06.2026 | 17:45:58,601 | 4 | 120,895 | |
| 4 | 120,895 | |||
| 4 | 120,895 | |||
| 11.06.2026 | 17:45:55,133 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 17:44:10,647 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 17:43:20,842 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 11.06.2026 | 17:42:12,490 | 1 | 121,095 | |
| 1 | 121,095 | |||
| 1 | 121,095 | |||
| 11.06.2026 | 17:42:08,740 | 45 | 121,115 | |
| 45 | 121,115 | |||
| 45 | 121,115 | |||
| 11.06.2026 | 17:42:07,574 | 18 | 121,05 | |
| 18 | 121,05 | |||
| 18 | 121,05 | |||
| 11.06.2026 | 17:41:16,829 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 11.06.2026 | 17:41:16,408 | 17 | 121,105 | |
| 17 | 121,105 | |||
| 17 | 121,105 | |||
| 11.06.2026 | 17:40:59,585 | 8 | 121,185 | |
| 8 | 121,185 | |||
| 8 | 121,185 | |||
| 11.06.2026 | 17:40:52,311 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 17:40:32,272 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 11.06.2026 | 17:40:15,356 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 11.06.2026 | 17:39:59,053 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 11.06.2026 | 17:39:42,094 | 78 | 121,005 | |
| 78 | 121,005 | |||
| 78 | 121,005 | |||
| 11.06.2026 | 17:39:32,423 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 11.06.2026 | 17:39:30,208 | 49 | 121,08 | |
| 49 | 121,08 | |||
| 49 | 121,08 | |||
| 11.06.2026 | 17:38:52,457 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 17:38:35,308 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 11.06.2026 | 17:38:22,705 | 2 | 121,055 | |
| 2 | 121,055 | |||
| 2 | 121,055 | |||
| 11.06.2026 | 17:38:22,269 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 17:38:18,404 | 12 | 120,98 | |
| 12 | 120,98 | |||
| 12 | 120,98 | |||
| 11.06.2026 | 17:38:15,199 | 3 | 120,985 | |
| 3 | 120,985 | |||
| 3 | 120,985 | |||
| 11.06.2026 | 17:38:12,864 | 6 | 120,99 | |
| 6 | 120,99 | |||
| 6 | 120,99 | |||
| 11.06.2026 | 17:37:42,359 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 17:37:40,485 | 41 | 121,045 | |
| 41 | 121,045 | |||
| 41 | 121,045 | |||
| 11.06.2026 | 17:37:08,308 | 33 | 121,065 | |
| 33 | 121,065 | |||
| 33 | 121,065 | |||
| 11.06.2026 | 17:36:50,002 | 10 | 120,91 | |
| 10 | 120,91 | |||
| 10 | 120,91 | |||
| 11.06.2026 | 17:36:23,381 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 11.06.2026 | 17:36:23,299 | 2 | 120,915 | |
| 2 | 120,915 | |||
| 2 | 120,915 | |||
| 11.06.2026 | 17:36:06,031 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 11.06.2026 | 17:35:52,505 | 28 | 120,865 | |
| 28 | 120,865 | |||
| 28 | 120,865 | |||
| 11.06.2026 | 17:35:26,664 | 21 | 120,955 | |
| 21 | 120,955 | |||
| 21 | 120,955 | |||
| 11.06.2026 | 17:35:22,568 | 82 | 120,955 | |
| 82 | 120,955 | |||
| 82 | 120,955 | |||
| 11.06.2026 | 17:35:20,793 | 41 | 120,935 | |
| 41 | 120,935 | |||
| 41 | 120,935 | |||
| 11.06.2026 | 17:35:17,817 | 20 | 120,91 | |
| 20 | 120,91 | |||
| 20 | 120,91 | |||
| 11.06.2026 | 17:35:15,586 | 8 | 120,91 | |
| 8 | 120,91 | |||
| 8 | 120,91 | |||
| 11.06.2026 | 17:35:03,382 | 60 | 120,87 | |
| 60 | 120,87 | |||
| 60 | 120,87 | |||
| 11.06.2026 | 17:34:47,597 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 17:34:45,969 | 6 | 120,785 | |
| 2 | 120,785 | |||
| 4 | 120,785 | |||
| 6 | 120,785 | |||
| 11.06.2026 | 17:33:48,182 | 7 | 120,83 | |
| 7 | 120,83 | |||
| 7 | 120,83 | |||
| 11.06.2026 | 17:33:40,209 | 10 | 120,835 | |
| 10 | 120,835 | |||
| 10 | 120,835 | |||
| 11.06.2026 | 17:33:37,855 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 17:33:35,444 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 11.06.2026 | 17:33:28,248 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 11.06.2026 | 17:32:16,169 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 11.06.2026 | 17:32:14,252 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 11.06.2026 | 17:32:09,838 | 350 | 120,82 | |
| 350 | 120,82 | |||
| 350 | 120,82 | |||
| 11.06.2026 | 17:32:00,814 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 17:31:32,537 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 17:31:28,110 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 11.06.2026 | 17:31:16,375 | 124 | 120,74 | |
| 124 | 120,74 | |||
| 124 | 120,74 | |||
| 11.06.2026 | 17:31:10,857 | 10 | 120,77 | |
| 10 | 120,77 | |||
| 10 | 120,77 | |||
| 11.06.2026 | 17:30:44,058 | 33 | 120,855 | |
| 33 | 120,855 | |||
| 33 | 120,855 | |||
| 11.06.2026 | 17:30:02,573 | 6 | 120,845 | |
| 6 | 120,845 | |||
| 6 | 120,845 | |||
| 11.06.2026 | 17:30:00,064 | 21 | 120,80 | |
| 21 | 120,80 | |||
| 21 | 120,80 | |||
| 11.06.2026 | 17:29:55,580 | 28 | 120,795 | |
| 28 | 120,795 | |||
| 28 | 120,795 | |||
| 11.06.2026 | 17:29:35,080 | 8 | 120,83 | |
| 8 | 120,83 | |||
| 8 | 120,83 | |||
| 11.06.2026 | 17:29:06,974 | 5 | 120,795 | |
| 5 | 120,795 | |||
| 5 | 120,795 | |||
| 11.06.2026 | 17:29:02,542 | 62 | 120,795 | |
| 62 | 120,795 | |||
| 62 | 120,795 | |||
| 11.06.2026 | 17:28:44,870 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 11.06.2026 | 17:28:40,653 | 5 | 120,88 | |
| 5 | 120,88 | |||
| 5 | 120,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00