iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
3490
120,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:17:15,542 | 4 | 121,355 | |
| 4 | 121,355 | |||
| 4 | 121,355 | |||
| 10.06.2026 | 09:17:15,419 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 09:17:11,535 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:17:07,393 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:17:05,625 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:17:05,485 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:16:45,461 | 4 | 121,375 | |
| 4 | 121,375 | |||
| 4 | 121,375 | |||
| 10.06.2026 | 09:16:42,634 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:16:41,791 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:16:37,842 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:16:36,355 | 9 | 121,415 | |
| 9 | 121,415 | |||
| 9 | 121,415 | |||
| 10.06.2026 | 09:16:35,115 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:33,508 | 6 | 121,415 | |
| 6 | 121,415 | |||
| 6 | 121,415 | |||
| 10.06.2026 | 09:16:27,489 | 90 | 121,415 | |
| 90 | 121,415 | |||
| 90 | 121,415 | |||
| 10.06.2026 | 09:16:15,676 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:15,334 | 8 | 121,385 | |
| 8 | 121,385 | |||
| 8 | 121,385 | |||
| 10.06.2026 | 09:16:15,211 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:14,914 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:10,673 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:09,726 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:16:08,766 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:16:04,438 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:15:49,409 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:48,161 | 5 | 121,405 | |
| 5 | 121,405 | |||
| 5 | 121,405 | |||
| 10.06.2026 | 09:15:48,047 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:46,536 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:46,281 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:45,488 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 10.06.2026 | 09:15:43,751 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 09:15:34,689 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:15:34,127 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:15:19,597 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:19,295 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:15:15,414 | 3 | 121,365 | |
| 3 | 121,365 | |||
| 3 | 121,365 | |||
| 10.06.2026 | 09:15:14,693 | 15 | 121,355 | |
| 15 | 121,355 | |||
| 15 | 121,355 | |||
| 10.06.2026 | 09:15:14,229 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:15:07,768 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:15:07,582 | 1 250 | 121,355 | |
| 1 250 | 121,355 | |||
| 1 250 | 121,355 | |||
| 10.06.2026 | 09:15:06,097 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 10.06.2026 | 09:14:51,331 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:14:49,657 | 82 | 121,395 | |
| 82 | 121,395 | |||
| 82 | 121,395 | |||
| 10.06.2026 | 09:14:45,174 | 7 | 121,36 | |
| 7 | 121,36 | |||
| 7 | 121,36 | |||
| 10.06.2026 | 09:14:44,609 | 124 | 121,39 | |
| 124 | 121,39 | |||
| 124 | 121,39 | |||
| 10.06.2026 | 09:14:44,454 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:14:39,819 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:14:36,208 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:14:33,269 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:14:18,634 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:16,849 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 10.06.2026 | 09:14:15,850 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:15,403 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 10.06.2026 | 09:14:14,941 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:14,838 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:13,525 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:13,135 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 10.06.2026 | 09:14:11,371 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:08,234 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:14:02,718 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:14:02,113 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:13:45,755 | 8 | 121,33 | |
| 8 | 121,33 | |||
| 8 | 121,33 | |||
| 10.06.2026 | 09:13:45,558 | 6 | 121,33 | |
| 6 | 121,33 | |||
| 6 | 121,33 | |||
| 10.06.2026 | 09:13:44,309 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:44,064 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:41,864 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:41,774 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:41,318 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:39,382 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:37,343 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:35,725 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:13:34,565 | 10 | 121,365 | |
| 10 | 121,365 | |||
| 10 | 121,365 | |||
| 10.06.2026 | 09:13:33,456 | 10 | 121,365 | |
| 10 | 121,365 | |||
| 10 | 121,365 | |||
| 10.06.2026 | 09:13:15,154 | 8 | 121,33 | |
| 8 | 121,33 | |||
| 8 | 121,33 | |||
| 10.06.2026 | 09:13:14,756 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 10.06.2026 | 09:13:12,825 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:12,186 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 10.06.2026 | 09:13:10,650 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:13:06,168 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:13:05,707 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:13:03,983 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:13:01,689 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:12:59,747 | 205 | 121,375 | |
| 205 | 121,375 | |||
| 205 | 121,375 | |||
| 10.06.2026 | 09:12:48,939 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:12:47,269 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 09:12:46,953 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:12:46,615 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:45,205 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 10.06.2026 | 09:12:44,505 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:43,093 | 8 | 121,395 | |
| 8 | 121,395 | |||
| 8 | 121,395 | |||
| 10.06.2026 | 09:12:42,512 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:41,199 | 25 | 121,395 | |
| 25 | 121,395 | |||
| 25 | 121,395 | |||
| 10.06.2026 | 09:12:39,416 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:37,383 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:36,778 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:34,047 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:33,156 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:32,548 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:20,908 | 8 | 121,395 | |
| 8 | 121,395 | |||
| 8 | 121,395 | |||
| 10.06.2026 | 09:12:16,815 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:16,208 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:15,126 | 6 | 121,37 | |
| 6 | 121,37 | |||
| 6 | 121,37 | |||
| 10.06.2026 | 09:12:14,030 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:12:04,350 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:12:03,941 | 115 | 121,40 | |
| 115 | 121,40 | |||
| 115 | 121,40 | |||
| 10.06.2026 | 09:12:03,398 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 09:12:01,604 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 10.06.2026 | 09:11:52,148 | 6 | 121,385 | |
| 6 | 121,385 | |||
| 6 | 121,385 | |||
| 10.06.2026 | 09:11:47,176 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:46,617 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:45,262 | 4 | 121,37 | |
| 4 | 121,37 | |||
| 4 | 121,37 | |||
| 10.06.2026 | 09:11:44,802 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:43,108 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:11:37,163 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 09:11:35,230 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:11:33,548 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:32,174 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:32,060 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:11:18,957 | 2 | 121,415 | |
| 2 | 121,415 | |||
| 2 | 121,415 | |||
| 10.06.2026 | 09:11:15,325 | 3 | 121,39 | |
| 3 | 121,39 | |||
| 3 | 121,39 | |||
| 10.06.2026 | 09:11:14,455 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 10.06.2026 | 09:11:07,778 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:11:04,943 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 09:11:01,190 | 9 | 121,405 | |
| 9 | 121,405 | |||
| 9 | 121,405 | |||
| 10.06.2026 | 09:10:47,366 | 3 | 121,435 | |
| 3 | 121,435 | |||
| 3 | 121,435 | |||
| 10.06.2026 | 09:10:46,723 | 8 | 121,435 | |
| 8 | 121,435 | |||
| 8 | 121,435 | |||
| 10.06.2026 | 09:10:45,691 | 8 | 121,385 | |
| 8 | 121,385 | |||
| 8 | 121,385 | |||
| 10.06.2026 | 09:10:43,371 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 09:10:42,819 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 09:10:42,506 | 13 | 121,41 | |
| 13 | 121,41 | |||
| 13 | 121,41 | |||
| 10.06.2026 | 09:10:42,357 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 09:10:38,931 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 09:10:36,322 | 1 | 121,395 | |
| 1 | 121,395 | |||
| 1 | 121,395 | |||
| 10.06.2026 | 09:10:35,126 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:32,863 | 2 | 121,39 | |
| 2 | 121,39 | |||
| 2 | 121,39 | |||
| 10.06.2026 | 09:10:24,728 | 1 000 | 121,35 | |
| 1 000 | 121,35 | |||
| 1 000 | 121,35 | |||
| 10.06.2026 | 09:10:19,040 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:18,338 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:17,479 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:15,360 | 11 | 121,36 | |
| 11 | 121,36 | |||
| 8 | 121,36 | |||
| 3 | 121,36 | |||
| 10.06.2026 | 09:10:13,248 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 09:10:13,022 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:11,745 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:11,553 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 09:10:07,565 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:06,370 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:05,871 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 10.06.2026 | 09:10:03,444 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:10:01,515 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:09:59,229 | 80 | 121,33 | |
| 80 | 121,33 | |||
| 80 | 121,33 | |||
| 10.06.2026 | 09:09:51,623 | 17 | 121,35 | |
| 17 | 121,35 | |||
| 17 | 121,35 | |||
| 10.06.2026 | 09:09:50,132 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:49,840 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 10.06.2026 | 09:09:49,776 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:49,192 | 11 | 121,35 | |
| 11 | 121,35 | |||
| 11 | 121,35 | |||
| 10.06.2026 | 09:09:47,506 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:46,141 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:45,235 | 5 | 121,325 | |
| 5 | 121,325 | |||
| 5 | 121,325 | |||
| 10.06.2026 | 09:09:42,611 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 10.06.2026 | 09:09:42,399 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:41,270 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:35,967 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:09:31,297 | 41 | 121,355 | |
| 41 | 121,355 | |||
| 41 | 121,355 | |||
| 10.06.2026 | 09:09:20,011 | 14 | 121,34 | |
| 14 | 121,34 | |||
| 14 | 121,34 | |||
| 10.06.2026 | 09:09:17,991 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:16,675 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:15,199 | 4 | 121,31 | |
| 4 | 121,31 | |||
| 4 | 121,31 | |||
| 10.06.2026 | 09:09:13,045 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:12,024 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:11,478 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:09:06,755 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:05,445 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:09:03,607 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:08:45,368 | 5 | 121,295 | |
| 5 | 121,295 | |||
| 5 | 121,295 | |||
| 10.06.2026 | 09:08:41,623 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:08:37,218 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:35,037 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:34,219 | 7 | 121,325 | |
| 7 | 121,325 | |||
| 7 | 121,325 | |||
| 10.06.2026 | 09:08:33,931 | 82 | 121,325 | |
| 82 | 121,325 | |||
| 82 | 121,325 | |||
| 10.06.2026 | 09:08:33,011 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:08:28,741 | 8 | 121,315 | |
| 8 | 121,315 | |||
| 8 | 121,315 | |||
| 10.06.2026 | 09:08:23,304 | 4 | 121,315 | |
| 4 | 121,315 | |||
| 4 | 121,315 | |||
| 10.06.2026 | 09:08:20,606 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:18,414 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:18,322 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:15,395 | 9 | 121,285 | |
| 9 | 121,285 | |||
| 9 | 121,285 | |||
| 10.06.2026 | 09:08:13,019 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:12,194 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:09,302 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:08,168 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:07,027 | 7 | 121,315 | |
| 7 | 121,315 | |||
| 7 | 121,315 | |||
| 10.06.2026 | 09:08:05,743 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:05,158 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:08:04,743 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:08:01,854 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:59,852 | 3 | 121,315 | |
| 3 | 121,315 | |||
| 3 | 121,315 | |||
| 10.06.2026 | 09:07:54,876 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:07:54,516 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:07:50,349 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:48,633 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:45,170 | 4 | 121,29 | |
| 4 | 121,29 | |||
| 4 | 121,29 | |||
| 10.06.2026 | 09:07:43,728 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:41,083 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:07:35,283 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:07:34,439 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:07:31,928 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:07:23,723 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:07:18,014 | 5 | 121,295 | |
| 5 | 121,295 | |||
| 5 | 121,295 | |||
| 10.06.2026 | 09:07:17,202 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:07:15,683 | 10 | 121,27 | |
| 10 | 121,27 | |||
| 10 | 121,27 | |||
| 10.06.2026 | 09:07:13,435 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:07:10,586 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:07:09,363 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:07:08,364 | 6 | 121,295 | |
| 6 | 121,295 | |||
| 6 | 121,295 | |||
| 10.06.2026 | 09:07:07,625 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:07:07,062 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:07:05,437 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:07:04,780 | 412 | 121,305 | |
| 412 | 121,305 | |||
| 412 | 121,305 | |||
| 10.06.2026 | 09:07:04,077 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:07:02,123 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:07:01,484 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:06:53,656 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:53,223 | 220 | 121,295 | |
| 220 | 121,295 | |||
| 220 | 121,295 | |||
| 10.06.2026 | 09:06:50,265 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:06:49,457 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:06:46,480 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:45,493 | 9 | 121,265 | |
| 9 | 121,265 | |||
| 9 | 121,265 | |||
| 10.06.2026 | 09:06:42,135 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:41,004 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:40,149 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:39,960 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:39,284 | 17 | 121,275 | |
| 17 | 121,275 | |||
| 17 | 121,275 | |||
| 10.06.2026 | 09:06:39,166 | 6 | 121,295 | |
| 6 | 121,295 | |||
| 6 | 121,295 | |||
| 10.06.2026 | 09:06:39,095 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:34,713 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:06:33,650 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:06:32,802 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:06:30,962 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 10.06.2026 | 09:06:24,614 | 823 | 121,30 | |
| 823 | 121,30 | |||
| 823 | 121,30 | |||
| 10.06.2026 | 09:06:18,727 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:06:17,307 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:06:15,132 | 10 | 121,275 | |
| 10 | 121,275 | |||
| 10 | 121,275 | |||
| 10.06.2026 | 09:06:14,804 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:06:14,561 | 5 | 121,315 | |
| 5 | 121,315 | |||
| 5 | 121,315 | |||
| 10.06.2026 | 09:06:13,434 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:06:11,648 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:06:11,109 | 3 | 121,325 | |
| 3 | 121,325 | |||
| 3 | 121,325 | |||
| 10.06.2026 | 09:06:06,743 | 10 | 121,33 | |
| 10 | 121,33 | |||
| 10 | 121,33 | |||
| 10.06.2026 | 09:06:06,126 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:06:05,601 | 3 | 121,33 | |
| 3 | 121,33 | |||
| 3 | 121,33 | |||
| 10.06.2026 | 09:06:02,930 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:06:02,617 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:43,390 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:05:38,987 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:05:38,246 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:37,955 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:36,787 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:33,671 | 80 | 121,335 | |
| 80 | 121,335 | |||
| 80 | 121,335 | |||
| 10.06.2026 | 09:05:31,787 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 10.06.2026 | 09:05:21,476 | 62 | 121,315 | |
| 62 | 121,315 | |||
| 62 | 121,315 | |||
| 10.06.2026 | 09:05:19,262 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:15,307 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:05:14,344 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:05:11,051 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:05:06,578 | 53 | 121,35 | |
| 53 | 121,35 | |||
| 53 | 121,35 | |||
| 10.06.2026 | 09:05:06,155 | 6 | 121,35 | |
| 6 | 121,35 | |||
| 6 | 121,35 | |||
| 10.06.2026 | 09:05:04,482 | 11 | 121,35 | |
| 11 | 121,35 | |||
| 11 | 121,35 | |||
| 10.06.2026 | 09:05:03,461 | 3 | 121,345 | |
| 3 | 121,345 | |||
| 3 | 121,345 | |||
| 10.06.2026 | 09:04:59,617 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:04:58,818 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 09:04:58,481 | 265 | 121,435 | |
| 6 | 121,435 | |||
| 1 | 121,435 | |||
| 5 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 20 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 10 | 121,435 | |||
| 78 | 121,435 | |||
| 8 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 11 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 7 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 20 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 2 | 121,435 | |||
| 4 | 121,435 | |||
| 1 | 121,435 | |||
| 10 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 3 | 121,435 | |||
| 5 | 121,435 | |||
| 21 | 121,435 | |||
| 11 | 121,435 | |||
| 182 | 121,435 | |||
| 13 | 121,435 | |||
| 1 | 121,435 | |||
| 5 | 121,435 | |||
| 25 | 121,435 | |||
| 10.06.2026 | 08:56:03,694 | 10 | 121,415 | |
| 10 | 121,415 | |||
| 10 | 121,415 | |||
| 10.06.2026 | 08:55:37,397 | 3 | 121,425 | |
| 3 | 121,425 | |||
| 3 | 121,425 | |||
| 10.06.2026 | 08:55:31,223 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:30,310 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:28,559 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 10.06.2026 | 08:55:27,805 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:55:25,428 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:55:13,913 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 08:55:09,463 | 100 | 121,43 | |
| 100 | 121,43 | |||
| 100 | 121,43 | |||
| 10.06.2026 | 08:54:20,922 | 330 | 121,44 | |
| 330 | 121,44 | |||
| 330 | 121,44 | |||
| 10.06.2026 | 08:54:09,830 | 41 | 121,355 | |
| 41 | 121,355 | |||
| 41 | 121,355 | |||
| 10.06.2026 | 08:54:05,731 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:53:36,645 | 3 | 121,445 | |
| 3 | 121,445 | |||
| 3 | 121,445 | |||
| 10.06.2026 | 08:53:08,893 | 102 | 121,45 | |
| 102 | 121,45 | |||
| 102 | 121,45 | |||
| 10.06.2026 | 08:52:54,870 | 12 | 121,435 | |
| 12 | 121,435 | |||
| 12 | 121,435 | |||
| 10.06.2026 | 08:52:46,515 | 15 | 121,445 | |
| 15 | 121,445 | |||
| 15 | 121,445 | |||
| 10.06.2026 | 08:52:45,200 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 08:52:40,174 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:52:39,640 | 3 | 121,445 | |
| 3 | 121,445 | |||
| 3 | 121,445 | |||
| 10.06.2026 | 08:52:15,378 | 30 | 121,46 | |
| 30 | 121,46 | |||
| 12 | 121,46 | |||
| 18 | 121,46 | |||
| 10.06.2026 | 08:51:57,452 | 40 | 121,35 | |
| 40 | 121,35 | |||
| 40 | 121,35 | |||
| 10.06.2026 | 08:51:44,514 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 10.06.2026 | 08:51:26,144 | 42 | 121,42 | |
| 42 | 121,42 | |||
| 42 | 121,42 | |||
| 10.06.2026 | 08:50:49,815 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 08:50:48,954 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 08:50:46,910 | 2 | 121,335 | |
| 2 | 121,335 | |||
| 2 | 121,335 | |||
| 10.06.2026 | 08:50:41,001 | 39 | 121,43 | |
| 39 | 121,43 | |||
| 39 | 121,43 | |||
| 10.06.2026 | 08:49:44,578 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 10.06.2026 | 08:49:16,372 | 9 | 121,35 | |
| 9 | 121,35 | |||
| 9 | 121,35 | |||
| 10.06.2026 | 08:48:48,775 | 78 | 121,425 | |
| 78 | 121,425 | |||
| 78 | 121,425 | |||
| 10.06.2026 | 08:48:46,496 | 5 | 121,425 | |
| 5 | 121,425 | |||
| 5 | 121,425 | |||
| 10.06.2026 | 08:48:24,818 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:40:50
Letzte Aktualisierung:
10.06.2026 @ 17:40:50