iShares S&P 500 UCITS ETF USD (Dist)
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
779
67,566
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 09:38:11,142 | 8 | 67,02 | |
| 8 | 67,02 | |||
| 8 | 67,02 | |||
| 03.11.2026 | 09:38:03,460 | 3 | 66,996 | |
| 3 | 66,996 | |||
| 3 | 66,996 | |||
| 03.11.2026 | 09:38:03,363 | 1 | 67,002 | |
| 1 | 67,002 | |||
| 1 | 67,002 | |||
| 03.11.2026 | 09:37:50,754 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:37:47,858 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:37:43,619 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 03.11.2026 | 09:37:17,328 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 03.11.2026 | 09:37:11,900 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 03.11.2026 | 09:37:09,440 | 1 | 67,024 | |
| 1 | 67,024 | |||
| 1 | 67,024 | |||
| 03.11.2026 | 09:37:08,803 | 1 | 67,024 | |
| 1 | 67,024 | |||
| 1 | 67,024 | |||
| 03.11.2026 | 09:36:33,300 | 3 | 67,016 | |
| 3 | 67,016 | |||
| 3 | 67,016 | |||
| 03.11.2026 | 09:36:31,122 | 2 | 67,016 | |
| 2 | 67,016 | |||
| 2 | 67,016 | |||
| 03.11.2026 | 09:36:09,246 | 2 | 67,022 | |
| 2 | 67,022 | |||
| 2 | 67,022 | |||
| 03.11.2026 | 09:35:42,187 | 3 | 67,034 | |
| 3 | 67,034 | |||
| 3 | 67,034 | |||
| 03.11.2026 | 09:35:20,391 | 6 | 67,032 | |
| 6 | 67,032 | |||
| 6 | 67,032 | |||
| 03.11.2026 | 09:35:15,102 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 03.11.2026 | 09:35:09,930 | 2 | 67,03 | |
| 2 | 67,03 | |||
| 2 | 67,03 | |||
| 03.11.2026 | 09:35:03,456 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 03.11.2026 | 09:35:03,104 | 3 | 67,024 | |
| 3 | 67,024 | |||
| 3 | 67,024 | |||
| 03.11.2026 | 09:35:00,696 | 7 | 67,024 | |
| 7 | 67,024 | |||
| 7 | 67,024 | |||
| 03.11.2026 | 09:34:47,753 | 2 | 67,024 | |
| 2 | 67,024 | |||
| 2 | 67,024 | |||
| 03.11.2026 | 09:34:43,484 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:34:39,899 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 03.11.2026 | 09:34:32,956 | 3 | 67,014 | |
| 3 | 67,014 | |||
| 3 | 67,014 | |||
| 03.11.2026 | 09:34:22,782 | 2 | 67,018 | |
| 2 | 67,018 | |||
| 2 | 67,018 | |||
| 03.11.2026 | 09:34:13,631 | 2 | 67,02 | |
| 2 | 67,02 | |||
| 2 | 67,02 | |||
| 03.11.2026 | 09:34:12,847 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 03.11.2026 | 09:34:04,665 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 03.11.2026 | 09:34:04,308 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 03.11.2026 | 09:34:02,999 | 4 | 67,008 | |
| 4 | 67,008 | |||
| 4 | 67,008 | |||
| 03.11.2026 | 09:33:55,566 | 23 | 67,016 | |
| 23 | 67,016 | |||
| 23 | 67,016 | |||
| 03.11.2026 | 09:33:52,960 | 2 | 67,016 | |
| 2 | 67,016 | |||
| 2 | 67,016 | |||
| 03.11.2026 | 09:33:45,636 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 03.11.2026 | 09:33:42,104 | 2 | 67,02 | |
| 2 | 67,02 | |||
| 2 | 67,02 | |||
| 03.11.2026 | 09:33:41,877 | 2 | 67,02 | |
| 2 | 67,02 | |||
| 2 | 67,02 | |||
| 03.11.2026 | 09:33:11,161 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:32:50,205 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 03.11.2026 | 09:32:35,544 | 30 | 67,024 | |
| 30 | 67,024 | |||
| 30 | 67,024 | |||
| 03.11.2026 | 09:32:33,184 | 6 | 67,012 | |
| 6 | 67,012 | |||
| 6 | 67,012 | |||
| 03.11.2026 | 09:32:15,515 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 03.11.2026 | 09:32:12,251 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 03.11.2026 | 09:32:08,227 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 03.11.2026 | 09:32:06,002 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 03.11.2026 | 09:32:04,791 | 1 | 67,006 | |
| 1 | 67,006 | |||
| 1 | 67,006 | |||
| 03.11.2026 | 09:31:49,872 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 03.11.2026 | 09:31:37,426 | 3 | 67,014 | |
| 3 | 67,014 | |||
| 3 | 67,014 | |||
| 03.11.2026 | 09:31:21,350 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 03.11.2026 | 09:31:07,427 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 03.11.2026 | 09:31:03,035 | 3 | 67,014 | |
| 3 | 67,014 | |||
| 3 | 67,014 | |||
| 03.11.2026 | 09:30:57,204 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 03.11.2026 | 09:30:44,195 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 03.11.2026 | 09:30:28,843 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 03.11.2026 | 09:30:24,314 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 03.11.2026 | 09:30:15,197 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:30:15,100 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:30:12,706 | 2 | 67,026 | |
| 2 | 67,026 | |||
| 2 | 67,026 | |||
| 03.11.2026 | 09:30:05,369 | 30 | 67,034 | |
| 30 | 67,034 | |||
| 30 | 67,034 | |||
| 03.11.2026 | 09:30:03,813 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 03.11.2026 | 09:30:03,260 | 3 | 67,028 | |
| 3 | 67,028 | |||
| 3 | 67,028 | |||
| 03.11.2026 | 09:29:49,207 | 14 | 67,024 | |
| 14 | 67,024 | |||
| 14 | 67,024 | |||
| 03.11.2026 | 09:29:49,004 | 2 | 67,038 | |
| 2 | 67,038 | |||
| 2 | 67,038 | |||
| 03.11.2026 | 09:29:44,511 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:29:38,626 | 8 | 67,032 | |
| 8 | 67,032 | |||
| 8 | 67,032 | |||
| 03.11.2026 | 09:29:32,701 | 6 | 67,022 | |
| 6 | 67,022 | |||
| 6 | 67,022 | |||
| 03.11.2026 | 09:29:31,545 | 2 | 67,03 | |
| 2 | 67,03 | |||
| 2 | 67,03 | |||
| 03.11.2026 | 09:29:31,066 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 03.11.2026 | 09:29:18,462 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:29:17,602 | 1 | 67,024 | |
| 1 | 67,024 | |||
| 1 | 67,024 | |||
| 03.11.2026 | 09:29:14,205 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:29:10,523 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:29:07,891 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:29:04,418 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:29:03,240 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:29:03,141 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:29:02,717 | 4 | 67,02 | |
| 4 | 67,02 | |||
| 4 | 67,02 | |||
| 03.11.2026 | 09:28:35,551 | 1 | 67,014 | |
| 1 | 67,014 | |||
| 1 | 67,014 | |||
| 03.11.2026 | 09:28:34,742 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 03.11.2026 | 09:28:32,607 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 03.11.2026 | 09:28:23,545 | 3 | 67,014 | |
| 3 | 67,014 | |||
| 3 | 67,014 | |||
| 03.11.2026 | 09:28:20,113 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 03.11.2026 | 09:28:12,034 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:28:05,498 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 03.11.2026 | 09:28:04,187 | 3 | 67,016 | |
| 3 | 67,016 | |||
| 3 | 67,016 | |||
| 03.11.2026 | 09:28:02,873 | 4 | 67,004 | |
| 4 | 67,004 | |||
| 4 | 67,004 | |||
| 03.11.2026 | 09:27:49,492 | 1 | 67,008 | |
| 1 | 67,008 | |||
| 1 | 67,008 | |||
| 03.11.2026 | 09:27:44,028 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:27:42,763 | 1 | 67,014 | |
| 1 | 67,014 | |||
| 1 | 67,014 | |||
| 03.11.2026 | 09:27:21,856 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 03.11.2026 | 09:27:06,886 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 03.11.2026 | 09:27:02,868 | 3 | 67,008 | |
| 3 | 67,008 | |||
| 3 | 67,008 | |||
| 03.11.2026 | 09:27:02,796 | 2 | 67,016 | |
| 2 | 67,016 | |||
| 2 | 67,016 | |||
| 03.11.2026 | 09:26:44,505 | 1 | 67,004 | |
| 1 | 67,004 | |||
| 1 | 67,004 | |||
| 03.11.2026 | 09:26:37,118 | 1 | 67,008 | |
| 1 | 67,008 | |||
| 1 | 67,008 | |||
| 03.11.2026 | 09:26:15,873 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:26:12,512 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 03.11.2026 | 09:25:49,870 | 3 | 67,008 | |
| 3 | 67,008 | |||
| 3 | 67,008 | |||
| 03.11.2026 | 09:25:32,875 | 3 | 67,008 | |
| 3 | 67,008 | |||
| 3 | 67,008 | |||
| 03.11.2026 | 09:25:13,916 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:25:09,765 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:25:07,732 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:25:03,985 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:25:03,888 | 3 | 67,032 | |
| 3 | 67,032 | |||
| 3 | 67,032 | |||
| 03.11.2026 | 09:25:00,700 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 03.11.2026 | 09:24:32,738 | 3 | 67,006 | |
| 3 | 67,006 | |||
| 3 | 67,006 | |||
| 03.11.2026 | 09:24:18,549 | 1 | 67,004 | |
| 1 | 67,004 | |||
| 1 | 67,004 | |||
| 03.11.2026 | 09:24:12,964 | 2 | 67,014 | |
| 2 | 67,014 | |||
| 2 | 67,014 | |||
| 03.11.2026 | 09:24:12,229 | 2 | 67,014 | |
| 2 | 67,014 | |||
| 2 | 67,014 | |||
| 03.11.2026 | 09:24:11,870 | 1 | 67,014 | |
| 1 | 67,014 | |||
| 1 | 67,014 | |||
| 03.11.2026 | 09:24:07,740 | 2 | 67,016 | |
| 2 | 67,016 | |||
| 2 | 67,016 | |||
| 03.11.2026 | 09:24:06,426 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 03.11.2026 | 09:23:59,733 | 170 | 67,022 | |
| 170 | 67,022 | |||
| 170 | 67,022 | |||
| 03.11.2026 | 09:23:38,693 | 2 | 67,032 | |
| 2 | 67,032 | |||
| 2 | 67,032 | |||
| 03.11.2026 | 09:23:32,833 | 5 | 67,012 | |
| 5 | 67,012 | |||
| 5 | 67,012 | |||
| 03.11.2026 | 09:23:17,922 | 1 | 67,022 | |
| 1 | 67,022 | |||
| 1 | 67,022 | |||
| 03.11.2026 | 09:23:12,773 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 03.11.2026 | 09:23:12,263 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 03.11.2026 | 09:23:11,706 | 8 | 67,03 | |
| 8 | 67,03 | |||
| 8 | 67,03 | |||
| 03.11.2026 | 09:23:08,692 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 03.11.2026 | 09:23:07,390 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 03.11.2026 | 09:22:42,893 | 3 | 67,02 | |
| 3 | 67,02 | |||
| 3 | 67,02 | |||
| 03.11.2026 | 09:22:16,316 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:22:02,871 | 5 | 67,018 | |
| 5 | 67,018 | |||
| 5 | 67,018 | |||
| 03.11.2026 | 09:21:49,189 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 03.11.2026 | 09:21:45,974 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 03.11.2026 | 09:21:32,572 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 03.11.2026 | 09:21:19,816 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 03.11.2026 | 09:21:11,689 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 03.11.2026 | 09:21:11,216 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 03.11.2026 | 09:21:02,958 | 4 | 67,026 | |
| 4 | 67,026 | |||
| 4 | 67,026 | |||
| 03.11.2026 | 09:20:52,560 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 03.11.2026 | 09:20:48,287 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 03.11.2026 | 09:20:47,159 | 2 | 67,034 | |
| 2 | 67,034 | |||
| 2 | 67,034 | |||
| 03.11.2026 | 09:20:42,760 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:20:39,423 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:20:33,140 | 5 | 67,018 | |
| 5 | 67,018 | |||
| 5 | 67,018 | |||
| 03.11.2026 | 09:20:20,969 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:20:16,791 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:20:16,259 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 03.11.2026 | 09:20:13,253 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:20:09,128 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:20:06,871 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:20:03,085 | 4 | 67,022 | |
| 4 | 67,022 | |||
| 4 | 67,022 | |||
| 03.11.2026 | 09:19:48,690 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 03.11.2026 | 09:19:38,626 | 1 | 67,018 | |
| 1 | 67,018 | |||
| 1 | 67,018 | |||
| 03.11.2026 | 09:19:03,801 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:19:03,448 | 3 | 67,02 | |
| 3 | 67,02 | |||
| 3 | 67,02 | |||
| 03.11.2026 | 09:19:03,346 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:19:02,559 | 4 | 67,028 | |
| 4 | 67,028 | |||
| 4 | 67,028 | |||
| 03.11.2026 | 09:18:34,462 | 3 | 67,032 | |
| 3 | 67,032 | |||
| 3 | 67,032 | |||
| 03.11.2026 | 09:18:34,359 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:18:19,491 | 2 | 67,03 | |
| 2 | 67,03 | |||
| 2 | 67,03 | |||
| 03.11.2026 | 09:18:04,115 | 1 | 67,036 | |
| 1 | 67,036 | |||
| 1 | 67,036 | |||
| 03.11.2026 | 09:17:05,625 | 15 | 67,03 | |
| 15 | 67,03 | |||
| 15 | 67,03 | |||
| 03.11.2026 | 09:17:03,001 | 4 | 67,022 | |
| 4 | 67,022 | |||
| 4 | 67,022 | |||
| 03.11.2026 | 09:17:00,464 | 1 | 67,038 | |
| 1 | 67,038 | |||
| 1 | 67,038 | |||
| 03.11.2026 | 09:16:52,937 | 1 | 67,038 | |
| 1 | 67,038 | |||
| 1 | 67,038 | |||
| 03.11.2026 | 09:16:51,030 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 03.11.2026 | 09:16:48,827 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 03.11.2026 | 09:16:46,570 | 2 | 67,046 | |
| 2 | 67,046 | |||
| 2 | 67,046 | |||
| 03.11.2026 | 09:16:34,035 | 3 | 67,042 | |
| 3 | 67,042 | |||
| 3 | 67,042 | |||
| 03.11.2026 | 09:16:24,669 | 3 | 67,042 | |
| 3 | 67,042 | |||
| 3 | 67,042 | |||
| 03.11.2026 | 09:16:19,004 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 03.11.2026 | 09:16:06,770 | 7 | 67,046 | |
| 7 | 67,046 | |||
| 7 | 67,046 | |||
| 03.11.2026 | 09:16:02,865 | 5 | 67,044 | |
| 5 | 67,044 | |||
| 5 | 67,044 | |||
| 03.11.2026 | 09:15:53,054 | 1 | 67,038 | |
| 1 | 67,038 | |||
| 1 | 67,038 | |||
| 03.11.2026 | 09:15:35,948 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 03.11.2026 | 09:15:34,984 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 03.11.2026 | 09:15:34,681 | 1 | 67,034 | |
| 1 | 67,034 | |||
| 1 | 67,034 | |||
| 03.11.2026 | 09:15:33,016 | 3 | 67,024 | |
| 3 | 67,024 | |||
| 3 | 67,024 | |||
| 03.11.2026 | 09:15:32,065 | 1 | 67,032 | |
| 1 | 67,032 | |||
| 1 | 67,032 | |||
| 03.11.2026 | 09:15:25,283 | 2 | 67,026 | |
| 2 | 67,026 | |||
| 2 | 67,026 | |||
| 03.11.2026 | 09:15:24,880 | 1 | 67,026 | |
| 1 | 67,026 | |||
| 1 | 67,026 | |||
| 03.11.2026 | 09:15:19,041 | 1 | 67,028 | |
| 1 | 67,028 | |||
| 1 | 67,028 | |||
| 03.11.2026 | 09:15:05,495 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 03.11.2026 | 09:14:33,195 | 4 | 66,994 | |
| 4 | 66,994 | |||
| 4 | 66,994 | |||
| 03.11.2026 | 09:14:20,049 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 03.11.2026 | 09:14:17,523 | 1 | 67,002 | |
| 1 | 67,002 | |||
| 1 | 67,002 | |||
| 03.11.2026 | 09:14:17,351 | 1 | 67,002 | |
| 1 | 67,002 | |||
| 1 | 67,002 | |||
| 03.11.2026 | 09:14:09,004 | 2 | 67,008 | |
| 2 | 67,008 | |||
| 2 | 67,008 | |||
| 03.11.2026 | 09:14:07,153 | 1 | 67,008 | |
| 1 | 67,008 | |||
| 1 | 67,008 | |||
| 03.11.2026 | 09:14:02,899 | 5 | 67,002 | |
| 5 | 67,002 | |||
| 5 | 67,002 | |||
| 03.11.2026 | 09:14:00,859 | 1 | 67,014 | |
| 1 | 67,014 | |||
| 1 | 67,014 | |||
| 03.11.2026 | 09:13:44,919 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:13:41,668 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:13:37,610 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:13:33,714 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 03.11.2026 | 09:13:20,551 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:12:46,815 | 1 | 67,012 | |
| 1 | 67,012 | |||
| 1 | 67,012 | |||
| 03.11.2026 | 09:12:33,561 | 1 | 67,016 | |
| 1 | 67,016 | |||
| 1 | 67,016 | |||
| 03.11.2026 | 09:12:33,215 | 4 | 67,004 | |
| 4 | 67,004 | |||
| 4 | 67,004 | |||
| 03.11.2026 | 09:12:18,214 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:12:15,013 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:12:12,433 | 1 | 66,994 | |
| 1 | 66,994 | |||
| 1 | 66,994 | |||
| 03.11.2026 | 09:12:09,450 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 03.11.2026 | 09:12:05,511 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:12:04,145 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:12:02,932 | 4 | 66,978 | |
| 4 | 66,978 | |||
| 4 | 66,978 | |||
| 03.11.2026 | 09:11:46,225 | 3 | 66,996 | |
| 3 | 66,996 | |||
| 3 | 66,996 | |||
| 03.11.2026 | 09:11:32,848 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:11:31,676 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:11:17,445 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:11:11,863 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:11:11,657 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:11:03,001 | 5 | 66,99 | |
| 5 | 66,99 | |||
| 5 | 66,99 | |||
| 03.11.2026 | 09:10:45,200 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 03.11.2026 | 09:10:37,784 | 3 | 66,99 | |
| 3 | 66,99 | |||
| 3 | 66,99 | |||
| 03.11.2026 | 09:10:36,629 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:10:36,224 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:10:20,869 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 03.11.2026 | 09:10:19,303 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 03.11.2026 | 09:10:12,133 | 1 | 66,976 | |
| 1 | 66,976 | |||
| 1 | 66,976 | |||
| 03.11.2026 | 09:10:03,092 | 4 | 66,97 | |
| 4 | 66,97 | |||
| 4 | 66,97 | |||
| 03.11.2026 | 09:09:51,449 | 2 | 66,982 | |
| 2 | 66,982 | |||
| 2 | 66,982 | |||
| 03.11.2026 | 09:09:50,778 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 03.11.2026 | 09:09:50,463 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 03.11.2026 | 09:09:42,942 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 03.11.2026 | 09:09:36,885 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 03.11.2026 | 09:09:18,476 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 03.11.2026 | 09:09:02,977 | 4 | 66,98 | |
| 4 | 66,98 | |||
| 4 | 66,98 | |||
| 03.11.2026 | 09:08:45,514 | 4 | 66,998 | |
| 4 | 66,998 | |||
| 4 | 66,998 | |||
| 03.11.2026 | 09:08:43,601 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:08:42,955 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:08:42,002 | 4 | 66,998 | |
| 4 | 66,998 | |||
| 4 | 66,998 | |||
| 03.11.2026 | 09:08:41,270 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:08:40,858 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:08:36,505 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:08:19,997 | 3 | 66,998 | |
| 3 | 66,998 | |||
| 3 | 66,998 | |||
| 03.11.2026 | 09:08:09,812 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 03.11.2026 | 09:08:07,554 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:08:02,958 | 4 | 66,992 | |
| 4 | 66,992 | |||
| 4 | 66,992 | |||
| 03.11.2026 | 09:07:41,697 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 03.11.2026 | 09:07:33,219 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 03.11.2026 | 09:07:05,973 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:07:03,605 | 1 | 66,994 | |
| 1 | 66,994 | |||
| 1 | 66,994 | |||
| 03.11.2026 | 09:07:03,002 | 5 | 66,982 | |
| 5 | 66,982 | |||
| 5 | 66,982 | |||
| 03.11.2026 | 09:06:50,614 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:06:48,771 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:06:47,339 | 1 | 66,994 | |
| 1 | 66,994 | |||
| 1 | 66,994 | |||
| 03.11.2026 | 09:06:43,571 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 03.11.2026 | 09:06:37,134 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:06:33,607 | 4 | 66,986 | |
| 4 | 66,986 | |||
| 4 | 66,986 | |||
| 03.11.2026 | 09:06:18,784 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:06:02,623 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 03.11.2026 | 09:05:50,003 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 03.11.2026 | 09:05:36,630 | 1 | 66,968 | |
| 1 | 66,968 | |||
| 1 | 66,968 | |||
| 03.11.2026 | 09:05:11,331 | 1 | 66,964 | |
| 1 | 66,964 | |||
| 1 | 66,964 | |||
| 03.11.2026 | 09:05:04,128 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 03.11.2026 | 09:04:32,949 | 28 | 66,928 | |
| 28 | 66,928 | |||
| 28 | 66,928 | |||
| 03.11.2026 | 09:04:26,815 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 03.11.2026 | 09:04:16,026 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 03.11.2026 | 09:04:14,934 | 1 | 66,968 | |
| 1 | 66,968 | |||
| 1 | 66,968 | |||
| 03.11.2026 | 09:04:14,520 | 1 | 66,968 | |
| 1 | 66,968 | |||
| 1 | 66,968 | |||
| 03.11.2026 | 09:04:14,149 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 03.11.2026 | 09:04:11,718 | 42 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 3 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 2 | 66,97 | |||
| 1 | 66,97 | |||
| 42 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 5 | 66,97 | |||
| 1 | 66,97 | |||
| 2 | 66,97 | |||
| 2 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 4 | 66,97 | |||
| 03.11.2026 | 08:51:24,866 | 8 | 66,998 | |
| 8 | 66,998 | |||
| 8 | 66,998 | |||
| 03.11.2026 | 08:51:09,709 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 08:49:29,107 | 2 | 67,004 | |
| 2 | 67,004 | |||
| 2 | 67,004 | |||
| 03.11.2026 | 08:49:10,797 | 8 | 67,006 | |
| 8 | 67,006 | |||
| 8 | 67,006 | |||
| 03.11.2026 | 08:48:34,417 | 5 | 66,952 | |
| 5 | 66,952 | |||
| 5 | 66,952 | |||
| 03.11.2026 | 08:41:43,693 | 3 | 66,878 | |
| 3 | 66,878 | |||
| 3 | 66,878 | |||
| 03.11.2026 | 08:41:39,211 | 8 | 66,924 | |
| 8 | 66,924 | |||
| 8 | 66,924 | |||
| 03.11.2026 | 08:40:32,749 | 3 | 66,88 | |
| 3 | 66,88 | |||
| 3 | 66,88 | |||
| 03.11.2026 | 08:40:25,474 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 03.11.2026 | 08:37:42,272 | 30 | 66,91 | |
| 30 | 66,91 | |||
| 30 | 66,91 | |||
| 03.11.2026 | 08:32:28,323 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 03.11.2026 | 08:31:45,259 | 15 | 66,924 | |
| 15 | 66,924 | |||
| 15 | 66,924 | |||
| 03.11.2026 | 08:30:53,675 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 03.11.2026 | 08:30:39,949 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 03.11.2026 | 08:30:08,287 | 20 | 66,936 | |
| 20 | 66,936 | |||
| 20 | 66,936 | |||
| 03.11.2026 | 08:30:04,364 | 2 | 66,944 | |
| 2 | 66,944 | |||
| 2 | 66,944 | |||
| 03.11.2026 | 08:27:51,254 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 03.11.2026 | 08:25:21,149 | 10 | 66,862 | |
| 10 | 66,862 | |||
| 10 | 66,862 | |||
| 03.11.2026 | 08:22:37,571 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 03.11.2026 | 08:22:17,372 | 1 | 66,866 | |
| 1 | 66,866 | |||
| 1 | 66,866 | |||
| 03.11.2026 | 08:20:28,812 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 03.11.2026 | 08:18:48,412 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 03.11.2026 | 08:17:58,932 | 150 | 66,924 | |
| 150 | 66,924 | |||
| 150 | 66,924 | |||
| 03.11.2026 | 08:15:55,172 | 5 | 66,946 | |
| 5 | 66,946 | |||
| 5 | 66,946 | |||
| 03.11.2026 | 08:13:02,642 | 3 | 66,884 | |
| 3 | 66,884 | |||
| 3 | 66,884 | |||
| 03.11.2026 | 08:12:40,776 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 03.11.2026 | 08:12:05,222 | 2 | 66,924 | |
| 2 | 66,924 | |||
| 2 | 66,924 | |||
| 03.11.2026 | 08:04:45,508 | 2 | 66,948 | |
| 2 | 66,948 | |||
| 2 | 66,948 | |||
| 03.11.2026 | 08:04:19,658 | 4 | 66,952 | |
| 4 | 66,952 | |||
| 4 | 66,952 | |||
| 03.11.2026 | 08:03:32,619 | 3 | 66,938 | |
| 3 | 66,938 | |||
| 3 | 66,938 | |||
| 03.11.2026 | 08:02:02,878 | 120 | 66,908 | |
| 120 | 66,908 | |||
| 120 | 66,908 | |||
| 03.11.2026 | 08:02:02,845 | 4 | 66,908 | |
| 4 | 66,908 | |||
| 4 | 66,908 | |||
| 03.11.2026 | 08:01:41,615 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 03.11.2026 | 08:01:40,466 | 60 | 66,948 | |
| 60 | 66,948 | |||
| 60 | 66,948 | |||
| 03.11.2026 | 08:01:33,023 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 03.11.2026 | 08:01:31,736 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 03.11.2026 | 08:00:40,107 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 03.11.2026 | 08:00:30,589 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 03.11.2026 | 08:00:21,473 | 2 | 66,992 | |
| 2 | 66,992 | |||
| 2 | 66,992 | |||
| 03.11.2026 | 08:00:18,834 | 3 | 66,996 | |
| 3 | 66,996 | |||
| 3 | 66,996 | |||
| 03.11.2026 | 08:00:18,236 | 11 | 66,95 | |
| 1 | 66,95 | |||
| 11 | 66,95 | |||
| 10 | 66,95 | |||
| 03.11.2026 | 08:00:18,067 | 2 | 66,996 | |
| 2 | 66,996 | |||
| 2 | 66,996 | |||
| 03.11.2026 | 08:00:14,706 | 2 497 | 67,00 | |
| 2 497 | 67,00 | |||
| 1 | 67,00 | |||
| 2 | 67,00 | |||
| 1 | 67,00 | |||
| 50 | 67,00 | |||
| 9 | 67,00 | |||
| 50 | 67,00 | |||
| 6 | 67,00 | |||
| 2 210 | 67,00 | |||
| 70 | 67,00 | |||
| 1 | 67,00 | |||
| 3 | 67,00 | |||
| 1 | 67,00 | |||
| 8 | 67,00 | |||
| 2 | 67,00 | |||
| 3 | 67,00 | |||
| 20 | 67,00 | |||
| 10 | 67,00 | |||
| 40 | 67,00 | |||
| 10 | 67,00 | |||
| 03.11.2026 | 08:00:09,783 | 2 205 | 67,00 | |
| 2 205 | 67,00 | |||
| 205 | 67,00 | |||
| 2 000 | 67,00 | |||
| 03.11.2026 | 08:00:07,934 | 2 000 | 67,00 | |
| 2 000 | 67,00 | |||
| 2 000 | 67,00 | |||
| 03.11.2026 | 08:00:07,818 | 110 | 67,00 | |
| 110 | 67,00 | |||
| 20 | 67,00 | |||
| 10 | 67,00 | |||
| 80 | 67,00 | |||
| 03.11.2026 | 08:00:05,450 | 2 000 | 67,00 | |
| 1 875 | 67,00 | |||
| 25 | 67,00 | |||
| 2 000 | 67,00 | |||
| 100 | 67,00 | |||
| 03.11.2026 | 08:00:05,147 | 1 | 67,008 | |
| 1 | 67,008 | |||
| 1 | 67,008 | |||
| 03.11.2026 | 08:00:02,920 | 196 | 67,002 | |
| 196 | 67,002 | |||
| 196 | 67,002 | |||
| 03.11.2026 | 08:00:02,773 | 17 | 67,078 | |
| 17 | 67,078 | |||
| 17 | 67,078 | |||
| 03.11.2026 | 08:00:01,809 | 170 | 67,078 | |
| 170 | 67,078 | |||
| 170 | 67,078 | |||
| 03.11.2026 | 07:57:03,342 | 10 | 67,078 | |
| 10 | 67,078 | |||
| 10 | 67,078 | |||
| 03.11.2026 | 07:44:08,870 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 03.11.2026 | 07:44:08,814 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 03.11.2026 | 07:31:43,807 | 2 | 67,002 | |
| 2 | 67,002 | |||
| 2 | 67,002 | |||
| 03.11.2026 | 07:31:32,795 | 37 | 67,10 | |
| 37 | 67,10 | |||
| 37 | 67,10 | |||
| 03.11.2026 | 07:30:51,996 | 2 | 67,002 | |
| 2 | 67,002 | |||
| 2 | 67,002 | |||
| 03.11.2026 | 07:30:06,179 | 1 | 67,094 | |
| 1 | 67,094 | |||
| 1 | 67,094 | |||
| 03.11.2026 | 07:30:04,389 | 1 744 | 67,002 | |
| 1 744 | 67,002 | |||
| 1 744 | 67,002 | |||
| 03.11.2026 | 07:30:03,482 | 133 | 67,084 | |
| 1 | 67,084 | |||
| 75 | 67,084 | |||
| 1 | 67,084 | |||
| 2 | 67,084 | |||
| 44 | 67,084 | |||
| 3 | 67,084 | |||
| 3 | 67,084 | |||
| 4 | 67,084 | |||
| 131 | 67,084 | |||
| 2 | 67,084 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,145 / Ask: 131,295Stückzahl: 70 766
+0,62%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 19:36:43
Letzte Aktualisierung:
03.11.2026 @ 19:36:43