Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4096
10007
128,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:33:22,773 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:22,417 | 9 | 128,77 | |
| 9 | 128,77 | |||
| 9 | 128,77 | |||
| 18.08.2026 | 09:33:19,326 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:17,486 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 18.08.2026 | 09:33:17,354 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:16,642 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 09:33:15,650 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:15,090 | 12 | 128,78 | |
| 12 | 128,78 | |||
| 12 | 128,78 | |||
| 18.08.2026 | 09:33:15,043 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:14,466 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:14,185 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:14,139 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:13,182 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:12,871 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.08.2026 | 09:33:12,613 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:11,903 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:11,754 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:11,646 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:11,506 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:11,193 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 09:33:11,060 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:10,260 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:10,198 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:08,434 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:08,234 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:07,819 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:07,595 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 18.08.2026 | 09:33:07,273 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:07,250 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:06,700 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 18.08.2026 | 09:33:06,503 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 09:33:06,013 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:05,771 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:05,665 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:05,534 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:05,481 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:04,984 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:04,044 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:03,030 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:02,624 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 09:33:01,874 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 09:32:59,176 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 09:32:58,177 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 09:32:56,911 | 103 | 128,80 | |
| 103 | 128,80 | |||
| 51 | 128,80 | |||
| 7 | 128,80 | |||
| 45 | 128,80 | |||
| 18.08.2026 | 09:32:56,067 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:49,112 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:48,958 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:48,856 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:48,188 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:48,059 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:47,759 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:47,315 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:47,139 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:46,877 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:46,600 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:46,238 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:46,166 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:46,055 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:44,691 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:44,566 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:44,510 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:44,176 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:43,911 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:43,846 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:42,911 | 8 | 128,815 | |
| 8 | 128,815 | |||
| 8 | 128,815 | |||
| 18.08.2026 | 09:32:42,784 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:42,617 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:42,444 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:41,227 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:41,065 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,974 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,916 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,789 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,461 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,267 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:39,411 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:39,346 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:39,288 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 09:32:38,430 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:37,991 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:37,880 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 09:32:37,525 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 09:32:35,628 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:35,093 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:34,676 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:33,243 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:29,106 | 39 | 128,805 | |
| 39 | 128,805 | |||
| 39 | 128,805 | |||
| 18.08.2026 | 09:32:21,859 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,382 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,315 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,248 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,142 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,044 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:17,992 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:17,738 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 09:32:17,033 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:16,480 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:16,405 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:16,172 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:16,106 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:16,053 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:15,119 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:15,042 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:14,945 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:14,532 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 09:32:14,401 | 2 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:14,298 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:14,188 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:13,857 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:13,701 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:13,059 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:12,955 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 09:32:12,768 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:12,712 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:12,526 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:12,206 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 1 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:12,101 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:12,068 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:11,389 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:11,173 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:11,112 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:10,766 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:10,293 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:09,632 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:09,550 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:09,458 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:09,303 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:08,493 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:08,177 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:08,029 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:07,829 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:06,964 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:06,773 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:06,067 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:05,683 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:05,624 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:05,599 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:05,363 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:04,265 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:04,117 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:03,910 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:03,739 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:03,657 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:03,355 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:03,205 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:02,347 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:58,867 | 46 | 128,805 | |
| 46 | 128,805 | |||
| 46 | 128,805 | |||
| 18.08.2026 | 09:31:53,556 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:31:53,453 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 09:31:51,378 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:50,912 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:50,420 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:49,652 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:49,377 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:48,828 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:48,530 | 2 | 128,82 | |
| 1 | 128,82 | |||
| 2 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:48,438 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:47,862 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:31:47,719 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:47,541 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:47,440 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:31:47,372 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:47,157 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:47,061 | 5 | 128,815 | |
| 5 | 128,815 | |||
| 5 | 128,815 | |||
| 18.08.2026 | 09:31:46,668 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:43,865 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:43,319 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:43,057 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:31:42,418 | 4 | 128,82 | |
| 2 | 128,82 | |||
| 4 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:31:42,328 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:41,746 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:31:41,529 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:41,276 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:41,151 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:41,088 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:40,777 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:40,609 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:39,924 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:39,871 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:39,007 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:38,952 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:38,673 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:38,429 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:37,857 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:36,977 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:36,723 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:33,634 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 18.08.2026 | 09:31:33,330 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:19,020 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:18,850 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:18,742 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 09:31:17,664 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:17,119 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:16,293 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:15,526 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:15,430 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 09:31:15,306 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:15,263 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:14,120 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:14,041 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:13,715 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 09:31:12,928 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:12,682 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:12,378 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:12,144 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:31:11,452 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:11,272 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:31:10,829 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:10,498 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:10,326 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 09:31:10,250 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:09,973 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:09,342 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:09,248 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 09:31:09,144 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:09,060 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:07,961 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:31:07,608 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:31:06,902 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:31:05,959 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:05,902 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:31:05,323 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:05,293 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:04,628 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:04,545 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:31:04,466 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:31:02,959 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 09:31:02,700 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 09:30:58,806 | 42 | 128,80 | |
| 13 | 128,80 | |||
| 29 | 128,80 | |||
| 42 | 128,80 | |||
| 18.08.2026 | 09:30:50,915 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:50,845 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:30:49,962 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:49,892 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:49,790 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:48,950 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:30:48,881 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:48,325 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:47,973 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:30:47,612 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:47,111 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:46,104 | 3 | 128,82 | |
| 1 | 128,82 | |||
| 3 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:30:45,987 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:45,902 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:45,487 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 09:30:45,040 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:44,858 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:30:43,487 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:42,224 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:41,759 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:30:41,569 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:41,385 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:41,177 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:40,151 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:40,042 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:39,925 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:39,283 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:38,884 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:38,782 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:38,023 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:37,975 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.08.2026 | 09:30:37,814 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:37,565 | 16 | 128,82 | |
| 16 | 128,82 | |||
| 16 | 128,82 | |||
| 18.08.2026 | 09:30:37,485 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:36,765 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:36,680 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:36,156 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 09:30:35,383 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:34,901 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:34,720 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:30:30,477 | 32 | 128,82 | |
| 32 | 128,82 | |||
| 32 | 128,82 | |||
| 18.08.2026 | 09:30:28,620 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:23,674 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:22,238 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:22,129 | 16 | 128,82 | |
| 16 | 128,82 | |||
| 16 | 128,82 | |||
| 18.08.2026 | 09:30:21,691 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:19,862 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 09:30:19,590 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 09:30:18,976 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 09:30:18,560 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 18.08.2026 | 09:30:18,429 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 09:30:17,938 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 09:30:17,836 | 167 | 128,81 | |
| 167 | 128,81 | |||
| 167 | 128,81 | |||
| 18.08.2026 | 09:30:16,651 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:16,588 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:16,034 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:15,223 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 18.08.2026 | 09:30:14,380 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:14,283 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:13,924 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:13,847 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:13,586 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:13,288 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 09:30:12,920 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:11,139 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:10,965 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:10,451 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:30:09,609 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:30:08,680 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:08,206 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:07,181 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:07,106 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:05,775 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 09:30:05,591 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:05,326 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:30:05,020 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:04,720 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:04,504 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:04,424 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:04,286 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 09:30:03,644 | 8 | 128,825 | |
| 8 | 128,825 | |||
| 8 | 128,825 | |||
| 18.08.2026 | 09:30:03,235 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 09:30:02,052 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:30:00,405 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:29:58,821 | 46 | 128,81 | |
| 46 | 128,81 | |||
| 46 | 128,81 | |||
| 18.08.2026 | 09:29:48,536 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:29:48,270 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:29:47,523 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:29:46,985 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:29:44,862 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 09:29:44,454 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 09:29:43,819 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 09:29:43,467 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 09:29:42,672 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 09:29:41,790 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 09:29:41,682 | 3 | 128,83 | |
| 3 | 128,83 | |||
| 1 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 09:29:41,590 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 09:29:39,204 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 09:29:38,995 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 09:29:38,078 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:29:37,674 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:29:37,131 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00