iShares S&P 500 UCITS ETF USD (Dist)
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
756
67,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 16:25:51,670 | 8 | 67,482 | |
| 8 | 67,482 | |||
| 8 | 67,482 | |||
| 03.11.2026 | 16:24:59,670 | 4 | 67,424 | |
| 4 | 67,424 | |||
| 4 | 67,424 | |||
| 03.11.2026 | 16:22:03,255 | 2 | 67,474 | |
| 2 | 67,474 | |||
| 2 | 67,474 | |||
| 03.11.2026 | 16:21:15,060 | 7 | 67,448 | |
| 7 | 67,448 | |||
| 7 | 67,448 | |||
| 03.11.2026 | 16:20:36,581 | 3 | 67,474 | |
| 3 | 67,474 | |||
| 3 | 67,474 | |||
| 03.11.2026 | 16:20:16,544 | 3 | 67,46 | |
| 3 | 67,46 | |||
| 3 | 67,46 | |||
| 03.11.2026 | 16:19:15,875 | 10 | 67,44 | |
| 10 | 67,44 | |||
| 10 | 67,44 | |||
| 03.11.2026 | 16:18:03,379 | 2 | 67,446 | |
| 2 | 67,446 | |||
| 2 | 67,446 | |||
| 03.11.2026 | 16:16:58,195 | 10 | 67,446 | |
| 10 | 67,446 | |||
| 10 | 67,446 | |||
| 03.11.2026 | 16:15:32,520 | 2 | 67,414 | |
| 2 | 67,414 | |||
| 2 | 67,414 | |||
| 03.11.2026 | 16:14:39,570 | 1 | 67,408 | |
| 1 | 67,408 | |||
| 1 | 67,408 | |||
| 03.11.2026 | 16:14:30,467 | 45 | 67,382 | |
| 45 | 67,382 | |||
| 45 | 67,382 | |||
| 03.11.2026 | 16:14:18,404 | 2 | 67,43 | |
| 2 | 67,43 | |||
| 2 | 67,43 | |||
| 03.11.2026 | 16:13:42,993 | 2 | 67,386 | |
| 2 | 67,386 | |||
| 2 | 67,386 | |||
| 03.11.2026 | 16:09:34,547 | 6 | 67,348 | |
| 6 | 67,348 | |||
| 6 | 67,348 | |||
| 03.11.2026 | 16:05:54,946 | 1 | 67,246 | |
| 1 | 67,246 | |||
| 1 | 67,246 | |||
| 03.11.2026 | 16:04:21,302 | 7 | 67,27 | |
| 7 | 67,27 | |||
| 7 | 67,27 | |||
| 03.11.2026 | 16:03:25,216 | 6 | 67,294 | |
| 6 | 67,294 | |||
| 6 | 67,294 | |||
| 03.11.2026 | 16:02:44,796 | 7 | 67,278 | |
| 7 | 67,278 | |||
| 7 | 67,278 | |||
| 03.11.2026 | 16:01:30,398 | 1 | 67,286 | |
| 1 | 67,286 | |||
| 1 | 67,286 | |||
| 03.11.2026 | 16:01:22,501 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 03.11.2026 | 16:01:07,286 | 3 | 67,254 | |
| 3 | 67,254 | |||
| 3 | 67,254 | |||
| 03.11.2026 | 16:00:53,400 | 1 | 67,246 | |
| 1 | 67,246 | |||
| 1 | 67,246 | |||
| 03.11.2026 | 16:00:07,866 | 68 | 67,25 | |
| 68 | 67,25 | |||
| 5 | 67,25 | |||
| 63 | 67,25 | |||
| 03.11.2026 | 16:00:04,579 | 400 | 67,286 | |
| 400 | 67,286 | |||
| 400 | 67,286 | |||
| 03.11.2026 | 15:53:52,895 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 03.11.2026 | 15:53:52,021 | 14 | 67,278 | |
| 14 | 67,278 | |||
| 14 | 67,278 | |||
| 03.11.2026 | 15:50:14,578 | 41 | 67,32 | |
| 41 | 67,32 | |||
| 41 | 67,32 | |||
| 03.11.2026 | 15:49:18,318 | 112 | 67,306 | |
| 112 | 67,306 | |||
| 112 | 67,306 | |||
| 03.11.2026 | 15:48:16,828 | 3 | 67,274 | |
| 3 | 67,274 | |||
| 3 | 67,274 | |||
| 03.11.2026 | 15:47:14,612 | 29 | 67,318 | |
| 29 | 67,318 | |||
| 29 | 67,318 | |||
| 03.11.2026 | 15:47:07,044 | 1 | 67,346 | |
| 1 | 67,346 | |||
| 1 | 67,346 | |||
| 03.11.2026 | 15:47:03,415 | 1 | 67,364 | |
| 1 | 67,364 | |||
| 1 | 67,364 | |||
| 03.11.2026 | 15:46:55,539 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 03.11.2026 | 15:46:35,251 | 22 | 67,364 | |
| 22 | 67,364 | |||
| 22 | 67,364 | |||
| 03.11.2026 | 15:45:29,407 | 1 | 67,416 | |
| 1 | 67,416 | |||
| 1 | 67,416 | |||
| 03.11.2026 | 15:45:14,830 | 4 | 67,412 | |
| 4 | 67,412 | |||
| 4 | 67,412 | |||
| 03.11.2026 | 15:41:45,795 | 4 | 67,314 | |
| 4 | 67,314 | |||
| 4 | 67,314 | |||
| 03.11.2026 | 15:38:32,197 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 03.11.2026 | 15:38:16,711 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 03.11.2026 | 15:37:18,802 | 2 | 67,34 | |
| 2 | 67,34 | |||
| 2 | 67,34 | |||
| 03.11.2026 | 15:37:00,669 | 7 | 67,328 | |
| 7 | 67,328 | |||
| 7 | 67,328 | |||
| 03.11.2026 | 15:35:36,760 | 3 | 67,296 | |
| 3 | 67,296 | |||
| 3 | 67,296 | |||
| 03.11.2026 | 15:35:33,717 | 3 | 67,324 | |
| 3 | 67,324 | |||
| 3 | 67,324 | |||
| 03.11.2026 | 15:33:52,243 | 7 | 67,282 | |
| 7 | 67,282 | |||
| 7 | 67,282 | |||
| 03.11.2026 | 15:28:26,892 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 03.11.2026 | 15:27:10,895 | 15 | 67,228 | |
| 15 | 67,228 | |||
| 15 | 67,228 | |||
| 03.11.2026 | 15:24:20,272 | 2 | 67,218 | |
| 2 | 67,218 | |||
| 2 | 67,218 | |||
| 03.11.2026 | 15:23:32,607 | 1 | 67,216 | |
| 1 | 67,216 | |||
| 1 | 67,216 | |||
| 03.11.2026 | 15:19:19,546 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 03.11.2026 | 15:19:01,621 | 1 | 67,242 | |
| 1 | 67,242 | |||
| 1 | 67,242 | |||
| 03.11.2026 | 15:18:09,503 | 7 | 67,246 | |
| 7 | 67,246 | |||
| 7 | 67,246 | |||
| 03.11.2026 | 15:17:48,333 | 24 | 67,26 | |
| 24 | 67,26 | |||
| 24 | 67,26 | |||
| 03.11.2026 | 15:17:06,807 | 3 | 67,244 | |
| 3 | 67,244 | |||
| 3 | 67,244 | |||
| 03.11.2026 | 15:16:51,474 | 1 | 67,262 | |
| 1 | 67,262 | |||
| 1 | 67,262 | |||
| 03.11.2026 | 15:15:11,713 | 1 | 67,252 | |
| 1 | 67,252 | |||
| 1 | 67,252 | |||
| 03.11.2026 | 15:13:21,914 | 1 | 67,252 | |
| 1 | 67,252 | |||
| 1 | 67,252 | |||
| 03.11.2026 | 15:12:39,744 | 1 | 67,262 | |
| 1 | 67,262 | |||
| 1 | 67,262 | |||
| 03.11.2026 | 15:06:12,981 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 03.11.2026 | 15:04:26,708 | 1 | 67,234 | |
| 1 | 67,234 | |||
| 1 | 67,234 | |||
| 03.11.2026 | 15:04:07,193 | 12 | 67,24 | |
| 12 | 67,24 | |||
| 12 | 67,24 | |||
| 03.11.2026 | 15:02:18,671 | 1 | 67,224 | |
| 1 | 67,224 | |||
| 1 | 67,224 | |||
| 03.11.2026 | 15:02:09,432 | 3 | 67,23 | |
| 3 | 67,23 | |||
| 3 | 67,23 | |||
| 03.11.2026 | 15:01:54,905 | 1 | 67,222 | |
| 1 | 67,222 | |||
| 1 | 67,222 | |||
| 03.11.2026 | 15:01:36,714 | 3 | 67,236 | |
| 3 | 67,236 | |||
| 3 | 67,236 | |||
| 03.11.2026 | 15:01:27,027 | 1 | 67,254 | |
| 1 | 67,254 | |||
| 1 | 67,254 | |||
| 03.11.2026 | 15:00:04,021 | 6 | 67,262 | |
| 6 | 67,262 | |||
| 6 | 67,262 | |||
| 03.11.2026 | 14:59:44,189 | 2 | 67,254 | |
| 2 | 67,254 | |||
| 2 | 67,254 | |||
| 03.11.2026 | 14:59:34,389 | 1 | 67,252 | |
| 1 | 67,252 | |||
| 1 | 67,252 | |||
| 03.11.2026 | 14:58:58,465 | 15 | 67,24 | |
| 15 | 67,24 | |||
| 15 | 67,24 | |||
| 03.11.2026 | 14:58:29,214 | 1 | 67,246 | |
| 1 | 67,246 | |||
| 1 | 67,246 | |||
| 03.11.2026 | 14:58:15,430 | 1 | 67,256 | |
| 1 | 67,256 | |||
| 1 | 67,256 | |||
| 03.11.2026 | 14:57:35,659 | 7 | 67,26 | |
| 7 | 67,26 | |||
| 7 | 67,26 | |||
| 03.11.2026 | 14:56:13,926 | 2 | 67,238 | |
| 2 | 67,238 | |||
| 2 | 67,238 | |||
| 03.11.2026 | 14:55:27,162 | 13 | 67,256 | |
| 13 | 67,256 | |||
| 13 | 67,256 | |||
| 03.11.2026 | 14:54:45,885 | 30 | 67,244 | |
| 30 | 67,244 | |||
| 30 | 67,244 | |||
| 03.11.2026 | 14:53:47,110 | 47 | 67,276 | |
| 47 | 67,276 | |||
| 47 | 67,276 | |||
| 03.11.2026 | 14:52:25,497 | 3 | 67,29 | |
| 3 | 67,29 | |||
| 3 | 67,29 | |||
| 03.11.2026 | 14:51:15,293 | 19 | 67,312 | |
| 19 | 67,312 | |||
| 19 | 67,312 | |||
| 03.11.2026 | 14:49:46,991 | 1 | 67,304 | |
| 1 | 67,304 | |||
| 1 | 67,304 | |||
| 03.11.2026 | 14:47:54,043 | 2 | 67,284 | |
| 2 | 67,284 | |||
| 2 | 67,284 | |||
| 03.11.2026 | 14:46:19,278 | 2 | 67,248 | |
| 2 | 67,248 | |||
| 2 | 67,248 | |||
| 03.11.2026 | 14:42:36,715 | 3 | 67,276 | |
| 3 | 67,276 | |||
| 3 | 67,276 | |||
| 03.11.2026 | 14:42:18,111 | 2 | 67,286 | |
| 2 | 67,286 | |||
| 2 | 67,286 | |||
| 03.11.2026 | 14:41:08,529 | 11 | 67,298 | |
| 11 | 67,298 | |||
| 11 | 67,298 | |||
| 03.11.2026 | 14:35:11,812 | 2 | 67,318 | |
| 2 | 67,318 | |||
| 2 | 67,318 | |||
| 03.11.2026 | 14:33:49,330 | 90 | 67,346 | |
| 90 | 67,346 | |||
| 90 | 67,346 | |||
| 03.11.2026 | 14:33:06,689 | 7 | 67,376 | |
| 7 | 67,376 | |||
| 7 | 67,376 | |||
| 03.11.2026 | 14:32:51,905 | 2 | 67,358 | |
| 2 | 67,358 | |||
| 2 | 67,358 | |||
| 03.11.2026 | 14:32:39,793 | 6 | 67,386 | |
| 6 | 67,386 | |||
| 6 | 67,386 | |||
| 03.11.2026 | 14:29:00,560 | 2 | 67,186 | |
| 2 | 67,186 | |||
| 2 | 67,186 | |||
| 03.11.2026 | 14:27:08,929 | 2 | 67,196 | |
| 2 | 67,196 | |||
| 2 | 67,196 | |||
| 03.11.2026 | 14:26:09,339 | 1 | 67,126 | |
| 1 | 67,126 | |||
| 1 | 67,126 | |||
| 03.11.2026 | 14:23:57,583 | 1 | 67,144 | |
| 1 | 67,144 | |||
| 1 | 67,144 | |||
| 03.11.2026 | 14:23:12,223 | 75 | 67,122 | |
| 75 | 67,122 | |||
| 75 | 67,122 | |||
| 03.11.2026 | 14:22:55,406 | 16 | 67,11 | |
| 16 | 67,11 | |||
| 16 | 67,11 | |||
| 03.11.2026 | 14:21:48,520 | 3 | 67,118 | |
| 3 | 67,118 | |||
| 3 | 67,118 | |||
| 03.11.2026 | 14:17:48,410 | 75 | 67,12 | |
| 75 | 67,12 | |||
| 75 | 67,12 | |||
| 03.11.2026 | 14:15:32,009 | 40 | 67,104 | |
| 40 | 67,104 | |||
| 40 | 67,104 | |||
| 03.11.2026 | 14:15:23,195 | 3 | 67,088 | |
| 3 | 67,088 | |||
| 3 | 67,088 | |||
| 03.11.2026 | 14:12:13,412 | 1 | 67,106 | |
| 1 | 67,106 | |||
| 1 | 67,106 | |||
| 03.11.2026 | 14:09:05,418 | 1 | 67,126 | |
| 1 | 67,126 | |||
| 1 | 67,126 | |||
| 03.11.2026 | 14:08:16,077 | 23 | 67,13 | |
| 23 | 67,13 | |||
| 23 | 67,13 | |||
| 03.11.2026 | 14:07:52,845 | 2 | 67,146 | |
| 2 | 67,146 | |||
| 2 | 67,146 | |||
| 03.11.2026 | 14:04:16,400 | 5 | 67,15 | |
| 5 | 67,15 | |||
| 5 | 67,15 | |||
| 03.11.2026 | 14:01:30,526 | 2 | 67,158 | |
| 2 | 67,158 | |||
| 2 | 67,158 | |||
| 03.11.2026 | 14:00:02,593 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 03.11.2026 | 13:58:59,471 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 03.11.2026 | 13:56:01,737 | 3 | 67,184 | |
| 3 | 67,184 | |||
| 3 | 67,184 | |||
| 03.11.2026 | 13:55:34,988 | 3 | 67,178 | |
| 3 | 67,178 | |||
| 3 | 67,178 | |||
| 03.11.2026 | 13:54:12,213 | 1 | 67,186 | |
| 1 | 67,186 | |||
| 1 | 67,186 | |||
| 03.11.2026 | 13:49:34,711 | 10 | 67,17 | |
| 10 | 67,17 | |||
| 10 | 67,17 | |||
| 03.11.2026 | 13:48:43,868 | 6 | 67,176 | |
| 6 | 67,176 | |||
| 6 | 67,176 | |||
| 03.11.2026 | 13:47:22,252 | 1 | 67,206 | |
| 1 | 67,206 | |||
| 1 | 67,206 | |||
| 03.11.2026 | 13:47:14,614 | 5 | 67,198 | |
| 5 | 67,198 | |||
| 5 | 67,198 | |||
| 03.11.2026 | 13:46:35,590 | 3 | 67,224 | |
| 3 | 67,224 | |||
| 3 | 67,224 | |||
| 03.11.2026 | 13:45:20,846 | 4 | 67,218 | |
| 4 | 67,218 | |||
| 4 | 67,218 | |||
| 03.11.2026 | 13:45:01,276 | 2 | 67,224 | |
| 2 | 67,224 | |||
| 2 | 67,224 | |||
| 03.11.2026 | 13:44:02,647 | 3 | 67,224 | |
| 3 | 67,224 | |||
| 3 | 67,224 | |||
| 03.11.2026 | 13:43:52,311 | 3 | 67,234 | |
| 3 | 67,234 | |||
| 3 | 67,234 | |||
| 03.11.2026 | 13:43:02,506 | 2 | 67,232 | |
| 2 | 67,232 | |||
| 2 | 67,232 | |||
| 03.11.2026 | 13:41:24,794 | 1 | 67,242 | |
| 1 | 67,242 | |||
| 1 | 67,242 | |||
| 03.11.2026 | 13:41:03,820 | 8 | 67,232 | |
| 8 | 67,232 | |||
| 8 | 67,232 | |||
| 03.11.2026 | 13:40:53,743 | 5 | 67,23 | |
| 5 | 67,23 | |||
| 5 | 67,23 | |||
| 03.11.2026 | 13:40:00,271 | 5 | 67,23 | |
| 5 | 67,23 | |||
| 5 | 67,23 | |||
| 03.11.2026 | 13:38:57,135 | 8 | 67,244 | |
| 8 | 67,244 | |||
| 8 | 67,244 | |||
| 03.11.2026 | 13:37:32,735 | 3 | 67,216 | |
| 3 | 67,216 | |||
| 3 | 67,216 | |||
| 03.11.2026 | 13:37:02,149 | 1 | 67,234 | |
| 1 | 67,234 | |||
| 1 | 67,234 | |||
| 03.11.2026 | 13:31:18,166 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 03.11.2026 | 13:31:14,527 | 4 | 67,20 | |
| 4 | 67,20 | |||
| 4 | 67,20 | |||
| 03.11.2026 | 13:28:03,602 | 17 | 67,162 | |
| 17 | 67,162 | |||
| 17 | 67,162 | |||
| 03.11.2026 | 13:27:32,613 | 3 | 67,144 | |
| 3 | 67,144 | |||
| 3 | 67,144 | |||
| 03.11.2026 | 13:27:01,902 | 2 | 67,168 | |
| 2 | 67,168 | |||
| 2 | 67,168 | |||
| 03.11.2026 | 13:26:19,755 | 1 | 67,172 | |
| 1 | 67,172 | |||
| 1 | 67,172 | |||
| 03.11.2026 | 13:26:11,110 | 2 | 67,16 | |
| 2 | 67,16 | |||
| 2 | 67,16 | |||
| 03.11.2026 | 13:25:27,896 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 03.11.2026 | 13:21:22,026 | 57 | 67,144 | |
| 57 | 67,144 | |||
| 57 | 67,144 | |||
| 03.11.2026 | 13:20:44,489 | 14 | 67,154 | |
| 14 | 67,154 | |||
| 14 | 67,154 | |||
| 03.11.2026 | 13:19:47,052 | 2 | 67,132 | |
| 2 | 67,132 | |||
| 2 | 67,132 | |||
| 03.11.2026 | 13:13:29,652 | 41 | 67,096 | |
| 41 | 67,096 | |||
| 41 | 67,096 | |||
| 03.11.2026 | 13:11:58,413 | 45 | 67,08 | |
| 45 | 67,08 | |||
| 45 | 67,08 | |||
| 03.11.2026 | 13:11:35,561 | 53 | 67,132 | |
| 53 | 67,132 | |||
| 53 | 67,132 | |||
| 03.11.2026 | 13:10:32,686 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 03.11.2026 | 13:10:26,893 | 1 | 67,104 | |
| 1 | 67,104 | |||
| 1 | 67,104 | |||
| 03.11.2026 | 13:08:38,903 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 03.11.2026 | 13:06:18,869 | 1 | 67,096 | |
| 1 | 67,096 | |||
| 1 | 67,096 | |||
| 03.11.2026 | 13:05:49,702 | 2 | 67,112 | |
| 2 | 67,112 | |||
| 2 | 67,112 | |||
| 03.11.2026 | 13:05:40,396 | 1 | 67,108 | |
| 1 | 67,108 | |||
| 1 | 67,108 | |||
| 03.11.2026 | 13:01:32,774 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 03.11.2026 | 13:01:15,754 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 03.11.2026 | 13:01:04,961 | 2 | 67,074 | |
| 2 | 67,074 | |||
| 2 | 67,074 | |||
| 03.11.2026 | 13:00:14,630 | 1 | 67,082 | |
| 1 | 67,082 | |||
| 1 | 67,082 | |||
| 03.11.2026 | 12:56:48,872 | 21 | 67,10 | |
| 21 | 67,10 | |||
| 6 | 67,10 | |||
| 15 | 67,10 | |||
| 03.11.2026 | 12:56:37,702 | 8 | 67,104 | |
| 8 | 67,104 | |||
| 8 | 67,104 | |||
| 03.11.2026 | 12:54:42,801 | 1 | 67,128 | |
| 1 | 67,128 | |||
| 1 | 67,128 | |||
| 03.11.2026 | 12:54:06,602 | 14 | 67,136 | |
| 14 | 67,136 | |||
| 14 | 67,136 | |||
| 03.11.2026 | 12:52:07,587 | 9 | 67,136 | |
| 9 | 67,136 | |||
| 9 | 67,136 | |||
| 03.11.2026 | 12:51:30,727 | 20 | 67,134 | |
| 20 | 67,134 | |||
| 20 | 67,134 | |||
| 03.11.2026 | 12:51:21,635 | 29 | 67,146 | |
| 29 | 67,146 | |||
| 29 | 67,146 | |||
| 03.11.2026 | 12:45:08,084 | 3 | 67,148 | |
| 3 | 67,148 | |||
| 3 | 67,148 | |||
| 03.11.2026 | 12:43:38,632 | 2 | 67,14 | |
| 2 | 67,14 | |||
| 2 | 67,14 | |||
| 03.11.2026 | 12:42:58,136 | 15 | 67,142 | |
| 15 | 67,142 | |||
| 15 | 67,142 | |||
| 03.11.2026 | 12:37:06,598 | 446 | 67,146 | |
| 446 | 67,146 | |||
| 446 | 67,146 | |||
| 03.11.2026 | 12:36:08,273 | 186 | 67,15 | |
| 186 | 67,15 | |||
| 186 | 67,15 | |||
| 03.11.2026 | 12:35:32,776 | 3 | 67,152 | |
| 3 | 67,152 | |||
| 3 | 67,152 | |||
| 03.11.2026 | 12:35:08,649 | 6 | 67,162 | |
| 6 | 67,162 | |||
| 6 | 67,162 | |||
| 03.11.2026 | 12:33:54,418 | 2 | 67,16 | |
| 2 | 67,16 | |||
| 2 | 67,16 | |||
| 03.11.2026 | 12:31:12,893 | 30 | 67,164 | |
| 30 | 67,164 | |||
| 30 | 67,164 | |||
| 03.11.2026 | 12:29:25,091 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 03.11.2026 | 12:28:10,269 | 1 | 67,162 | |
| 1 | 67,162 | |||
| 1 | 67,162 | |||
| 03.11.2026 | 12:26:53,499 | 5 | 67,16 | |
| 5 | 67,16 | |||
| 5 | 67,16 | |||
| 03.11.2026 | 12:25:05,142 | 1 | 67,152 | |
| 1 | 67,152 | |||
| 1 | 67,152 | |||
| 03.11.2026 | 12:20:26,111 | 13 | 67,166 | |
| 13 | 67,166 | |||
| 13 | 67,166 | |||
| 03.11.2026 | 12:18:13,514 | 1 | 67,164 | |
| 1 | 67,164 | |||
| 1 | 67,164 | |||
| 03.11.2026 | 12:17:46,887 | 1 | 67,182 | |
| 1 | 67,182 | |||
| 1 | 67,182 | |||
| 03.11.2026 | 12:17:46,275 | 1 | 67,186 | |
| 1 | 67,186 | |||
| 1 | 67,186 | |||
| 03.11.2026 | 12:13:09,205 | 1 | 67,186 | |
| 1 | 67,186 | |||
| 1 | 67,186 | |||
| 03.11.2026 | 12:11:29,281 | 2 | 67,18 | |
| 2 | 67,18 | |||
| 2 | 67,18 | |||
| 03.11.2026 | 12:11:18,627 | 1 | 67,182 | |
| 1 | 67,182 | |||
| 1 | 67,182 | |||
| 03.11.2026 | 12:10:54,815 | 14 | 67,192 | |
| 14 | 67,192 | |||
| 14 | 67,192 | |||
| 03.11.2026 | 12:09:37,072 | 9 | 67,186 | |
| 9 | 67,186 | |||
| 9 | 67,186 | |||
| 03.11.2026 | 12:09:30,586 | 15 | 67,186 | |
| 15 | 67,186 | |||
| 15 | 67,186 | |||
| 03.11.2026 | 12:00:16,974 | 1 | 67,174 | |
| 1 | 67,174 | |||
| 1 | 67,174 | |||
| 03.11.2026 | 11:59:32,732 | 3 | 67,166 | |
| 3 | 67,166 | |||
| 3 | 67,166 | |||
| 03.11.2026 | 11:59:27,900 | 1 | 67,178 | |
| 1 | 67,178 | |||
| 1 | 67,178 | |||
| 03.11.2026 | 11:57:08,602 | 1 | 67,172 | |
| 1 | 67,172 | |||
| 1 | 67,172 | |||
| 03.11.2026 | 11:51:17,894 | 1 | 67,172 | |
| 1 | 67,172 | |||
| 1 | 67,172 | |||
| 03.11.2026 | 11:51:07,253 | 200 | 67,174 | |
| 200 | 67,174 | |||
| 200 | 67,174 | |||
| 03.11.2026 | 11:49:51,820 | 1 | 67,156 | |
| 1 | 67,156 | |||
| 1 | 67,156 | |||
| 03.11.2026 | 11:49:10,877 | 1 | 67,168 | |
| 1 | 67,168 | |||
| 1 | 67,168 | |||
| 03.11.2026 | 11:48:32,709 | 1 | 67,178 | |
| 1 | 67,178 | |||
| 1 | 67,178 | |||
| 03.11.2026 | 11:48:07,988 | 3 | 67,168 | |
| 3 | 67,168 | |||
| 3 | 67,168 | |||
| 03.11.2026 | 11:43:06,710 | 1 | 67,142 | |
| 1 | 67,142 | |||
| 1 | 67,142 | |||
| 03.11.2026 | 11:41:02,663 | 1 | 67,168 | |
| 1 | 67,168 | |||
| 1 | 67,168 | |||
| 03.11.2026 | 11:40:35,884 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 03.11.2026 | 11:38:38,260 | 509 | 67,152 | |
| 509 | 67,152 | |||
| 509 | 67,152 | |||
| 03.11.2026 | 11:38:09,891 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 03.11.2026 | 11:33:34,200 | 1 | 67,152 | |
| 1 | 67,152 | |||
| 1 | 67,152 | |||
| 03.11.2026 | 11:33:21,560 | 100 | 67,142 | |
| 100 | 67,142 | |||
| 100 | 67,142 | |||
| 03.11.2026 | 11:33:06,692 | 2 | 67,146 | |
| 2 | 67,146 | |||
| 2 | 67,146 | |||
| 03.11.2026 | 11:32:44,136 | 15 | 67,154 | |
| 15 | 67,154 | |||
| 15 | 67,154 | |||
| 03.11.2026 | 11:31:13,211 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 03.11.2026 | 11:28:13,377 | 150 | 67,164 | |
| 150 | 67,164 | |||
| 150 | 67,164 | |||
| 03.11.2026 | 11:26:32,605 | 3 | 67,17 | |
| 3 | 67,17 | |||
| 3 | 67,17 | |||
| 03.11.2026 | 11:26:09,161 | 2 | 67,184 | |
| 2 | 67,184 | |||
| 2 | 67,184 | |||
| 03.11.2026 | 11:24:54,044 | 6 | 67,162 | |
| 6 | 67,162 | |||
| 6 | 67,162 | |||
| 03.11.2026 | 11:23:41,163 | 1 | 67,166 | |
| 1 | 67,166 | |||
| 1 | 67,166 | |||
| 03.11.2026 | 11:22:39,670 | 3 | 67,16 | |
| 3 | 67,16 | |||
| 3 | 67,16 | |||
| 03.11.2026 | 11:21:08,864 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 03.11.2026 | 11:20:40,554 | 3 | 67,176 | |
| 3 | 67,176 | |||
| 3 | 67,176 | |||
| 03.11.2026 | 11:19:46,017 | 27 | 67,192 | |
| 27 | 67,192 | |||
| 27 | 67,192 | |||
| 03.11.2026 | 11:18:02,233 | 5 | 67,192 | |
| 5 | 67,192 | |||
| 5 | 67,192 | |||
| 03.11.2026 | 11:15:34,489 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 03.11.2026 | 11:15:28,665 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 03.11.2026 | 11:15:23,993 | 1 | 67,192 | |
| 1 | 67,192 | |||
| 1 | 67,192 | |||
| 03.11.2026 | 11:11:01,578 | 36 | 67,17 | |
| 36 | 67,17 | |||
| 36 | 67,17 | |||
| 03.11.2026 | 11:10:40,642 | 5 | 67,166 | |
| 5 | 67,166 | |||
| 5 | 67,166 | |||
| 03.11.2026 | 11:09:11,938 | 25 | 67,184 | |
| 25 | 67,184 | |||
| 25 | 67,184 | |||
| 03.11.2026 | 11:09:03,235 | 36 | 67,19 | |
| 36 | 67,19 | |||
| 36 | 67,19 | |||
| 03.11.2026 | 11:07:56,642 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 03.11.2026 | 11:07:54,039 | 100 | 67,23 | |
| 100 | 67,23 | |||
| 100 | 67,23 | |||
| 03.11.2026 | 11:07:43,984 | 5 | 67,23 | |
| 5 | 67,23 | |||
| 5 | 67,23 | |||
| 03.11.2026 | 11:05:31,649 | 89 | 67,214 | |
| 89 | 67,214 | |||
| 89 | 67,214 | |||
| 03.11.2026 | 11:04:01,133 | 12 | 67,22 | |
| 12 | 67,22 | |||
| 12 | 67,22 | |||
| 03.11.2026 | 11:03:38,704 | 2 | 67,21 | |
| 2 | 67,21 | |||
| 2 | 67,21 | |||
| 03.11.2026 | 10:58:22,642 | 1 | 67,152 | |
| 1 | 67,152 | |||
| 1 | 67,152 | |||
| 03.11.2026 | 10:58:20,766 | 1 | 67,152 | |
| 1 | 67,152 | |||
| 1 | 67,152 | |||
| 03.11.2026 | 10:58:02,655 | 3 | 67,142 | |
| 3 | 67,142 | |||
| 3 | 67,142 | |||
| 03.11.2026 | 10:57:57,329 | 1 | 67,148 | |
| 1 | 67,148 | |||
| 1 | 67,148 | |||
| 03.11.2026 | 10:54:31,538 | 15 | 67,13 | |
| 15 | 67,13 | |||
| 15 | 67,13 | |||
| 03.11.2026 | 10:52:16,542 | 1 | 67,144 | |
| 1 | 67,144 | |||
| 1 | 67,144 | |||
| 03.11.2026 | 10:51:09,904 | 1 | 67,148 | |
| 1 | 67,148 | |||
| 1 | 67,148 | |||
| 03.11.2026 | 10:48:48,144 | 10 | 67,13 | |
| 10 | 67,13 | |||
| 10 | 67,13 | |||
| 03.11.2026 | 10:48:08,402 | 2 | 67,128 | |
| 2 | 67,128 | |||
| 2 | 67,128 | |||
| 03.11.2026 | 10:48:04,953 | 14 | 67,12 | |
| 14 | 67,12 | |||
| 14 | 67,12 | |||
| 03.11.2026 | 10:47:19,012 | 3 | 67,124 | |
| 3 | 67,124 | |||
| 3 | 67,124 | |||
| 03.11.2026 | 10:46:09,229 | 1 | 67,136 | |
| 1 | 67,136 | |||
| 1 | 67,136 | |||
| 03.11.2026 | 10:45:58,362 | 1 | 67,132 | |
| 1 | 67,132 | |||
| 1 | 67,132 | |||
| 03.11.2026 | 10:45:57,730 | 200 | 67,132 | |
| 200 | 67,132 | |||
| 200 | 67,132 | |||
| 03.11.2026 | 10:42:02,838 | 3 | 67,092 | |
| 3 | 67,092 | |||
| 3 | 67,092 | |||
| 03.11.2026 | 10:41:59,812 | 2 | 67,11 | |
| 2 | 67,11 | |||
| 2 | 67,11 | |||
| 03.11.2026 | 10:39:03,192 | 84 | 67,08 | |
| 84 | 67,08 | |||
| 84 | 67,08 | |||
| 03.11.2026 | 10:34:02,966 | 1 | 67,058 | |
| 1 | 67,058 | |||
| 1 | 67,058 | |||
| 03.11.2026 | 10:33:53,463 | 78 | 67,05 | |
| 78 | 67,05 | |||
| 78 | 67,05 | |||
| 03.11.2026 | 10:33:25,192 | 7 | 67,072 | |
| 7 | 67,072 | |||
| 7 | 67,072 | |||
| 03.11.2026 | 10:32:24,327 | 14 | 67,088 | |
| 14 | 67,088 | |||
| 14 | 67,088 | |||
| 03.11.2026 | 10:32:16,083 | 2 | 67,094 | |
| 2 | 67,094 | |||
| 2 | 67,094 | |||
| 03.11.2026 | 10:32:10,790 | 3 | 67,084 | |
| 3 | 67,084 | |||
| 3 | 67,084 | |||
| 03.11.2026 | 10:31:45,045 | 1 | 67,092 | |
| 1 | 67,092 | |||
| 1 | 67,092 | |||
| 03.11.2026 | 10:28:54,223 | 3 | 67,102 | |
| 3 | 67,102 | |||
| 3 | 67,102 | |||
| 03.11.2026 | 10:28:46,005 | 3 | 67,102 | |
| 3 | 67,102 | |||
| 3 | 67,102 | |||
| 03.11.2026 | 10:28:29,510 | 3 | 67,106 | |
| 3 | 67,106 | |||
| 3 | 67,106 | |||
| 03.11.2026 | 10:27:20,867 | 3 | 67,11 | |
| 3 | 67,11 | |||
| 3 | 67,11 | |||
| 03.11.2026 | 10:27:13,671 | 3 | 67,11 | |
| 3 | 67,11 | |||
| 3 | 67,11 | |||
| 03.11.2026 | 10:24:40,968 | 30 | 67,098 | |
| 30 | 67,098 | |||
| 30 | 67,098 | |||
| 03.11.2026 | 10:23:23,660 | 1 | 67,134 | |
| 1 | 67,134 | |||
| 1 | 67,134 | |||
| 03.11.2026 | 10:23:02,756 | 3 | 67,132 | |
| 3 | 67,132 | |||
| 3 | 67,132 | |||
| 03.11.2026 | 10:22:51,665 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 03.11.2026 | 10:22:08,827 | 19 | 67,162 | |
| 19 | 67,162 | |||
| 19 | 67,162 | |||
| 03.11.2026 | 10:20:13,618 | 2 | 67,14 | |
| 2 | 67,14 | |||
| 2 | 67,14 | |||
| 03.11.2026 | 10:15:46,172 | 1 | 67,116 | |
| 1 | 67,116 | |||
| 1 | 67,116 | |||
| 03.11.2026 | 10:15:44,310 | 2 | 67,116 | |
| 2 | 67,116 | |||
| 2 | 67,116 | |||
| 03.11.2026 | 10:13:54,361 | 2 | 67,134 | |
| 2 | 67,134 | |||
| 2 | 67,134 | |||
| 03.11.2026 | 10:13:04,456 | 30 | 67,13 | |
| 30 | 67,13 | |||
| 30 | 67,13 | |||
| 03.11.2026 | 10:12:12,146 | 2 | 67,102 | |
| 2 | 67,102 | |||
| 2 | 67,102 | |||
| 03.11.2026 | 10:12:08,822 | 1 | 67,114 | |
| 1 | 67,114 | |||
| 1 | 67,114 | |||
| 03.11.2026 | 10:11:48,104 | 2 | 67,112 | |
| 2 | 67,112 | |||
| 2 | 67,112 | |||
| 03.11.2026 | 10:10:17,937 | 6 | 67,112 | |
| 6 | 67,112 | |||
| 6 | 67,112 | |||
| 03.11.2026 | 10:09:20,247 | 1 | 67,098 | |
| 1 | 67,098 | |||
| 1 | 67,098 | |||
| 03.11.2026 | 10:08:59,154 | 2 | 67,086 | |
| 2 | 67,086 | |||
| 2 | 67,086 | |||
| 03.11.2026 | 10:07:54,009 | 46 | 67,07 | |
| 46 | 67,07 | |||
| 46 | 67,07 | |||
| 03.11.2026 | 10:06:50,239 | 17 | 67,088 | |
| 17 | 67,088 | |||
| 17 | 67,088 | |||
| 03.11.2026 | 10:05:13,003 | 1 | 67,048 | |
| 1 | 67,048 | |||
| 1 | 67,048 | |||
| 03.11.2026 | 10:04:07,476 | 4 | 67,032 | |
| 4 | 67,032 | |||
| 4 | 67,032 | |||
| 03.11.2026 | 10:02:33,286 | 6 | 67,03 | |
| 6 | 67,03 | |||
| 6 | 67,03 | |||
| 03.11.2026 | 10:02:07,998 | 5 | 67,024 | |
| 5 | 67,024 | |||
| 5 | 67,024 | |||
| 03.11.2026 | 10:00:42,995 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 03.11.2026 | 09:56:01,469 | 8 | 67,028 | |
| 8 | 67,028 | |||
| 8 | 67,028 | |||
| 03.11.2026 | 09:56:00,227 | 8 | 67,018 | |
| 8 | 67,018 | |||
| 8 | 67,018 | |||
| 03.11.2026 | 09:54:57,048 | 2 | 67,022 | |
| 2 | 67,022 | |||
| 2 | 67,022 | |||
| 03.11.2026 | 09:52:49,449 | 2 | 67,016 | |
| 2 | 67,016 | |||
| 2 | 67,016 | |||
| 03.11.2026 | 09:51:46,458 | 327 | 66,98 | |
| 327 | 66,98 | |||
| 327 | 66,98 | |||
| 03.11.2026 | 09:50:11,057 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 03.11.2026 | 09:48:43,841 | 3 | 66,97 | |
| 3 | 66,97 | |||
| 3 | 66,97 | |||
| 03.11.2026 | 09:48:13,881 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 03.11.2026 | 09:47:22,671 | 149 | 66,988 | |
| 149 | 66,988 | |||
| 149 | 66,988 | |||
| 03.11.2026 | 09:46:43,490 | 8 | 66,988 | |
| 8 | 66,988 | |||
| 8 | 66,988 | |||
| 03.11.2026 | 09:46:13,433 | 2 | 66,97 | |
| 2 | 66,97 | |||
| 2 | 66,97 | |||
| 03.11.2026 | 09:45:33,226 | 3 | 66,996 | |
| 3 | 66,996 | |||
| 3 | 66,996 | |||
| 03.11.2026 | 09:45:06,258 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 03.11.2026 | 09:45:04,132 | 1 | 67,008 | |
| 1 | 67,008 | |||
| 1 | 67,008 | |||
| 03.11.2026 | 09:44:42,798 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 03.11.2026 | 09:44:33,084 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:44:22,848 | 3 | 66,98 | |
| 3 | 66,98 | |||
| 3 | 66,98 | |||
| 03.11.2026 | 09:44:20,370 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 03.11.2026 | 09:44:02,780 | 4 | 66,984 | |
| 4 | 66,984 | |||
| 4 | 66,984 | |||
| 03.11.2026 | 09:43:55,260 | 2 | 66,99 | |
| 2 | 66,99 | |||
| 2 | 66,99 | |||
| 03.11.2026 | 09:43:53,831 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:43:49,688 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:43:40,803 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:43:38,650 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:43:34,521 | 1 | 66,984 | |
| 1 | 66,984 | |||
| 1 | 66,984 | |||
| 03.11.2026 | 09:43:32,908 | 3 | 66,976 | |
| 3 | 66,976 | |||
| 3 | 66,976 | |||
| 03.11.2026 | 09:43:05,021 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 03.11.2026 | 09:42:46,605 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:42:45,250 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 03.11.2026 | 09:42:41,226 | 3 | 66,99 | |
| 3 | 66,99 | |||
| 3 | 66,99 | |||
| 03.11.2026 | 09:42:36,150 | 2 | 66,994 | |
| 2 | 66,994 | |||
| 2 | 66,994 | |||
| 03.11.2026 | 09:42:32,871 | 4 | 66,988 | |
| 4 | 66,988 | |||
| 4 | 66,988 | |||
| 03.11.2026 | 09:42:32,685 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:42:18,374 | 2 | 66,994 | |
| 2 | 66,994 | |||
| 2 | 66,994 | |||
| 03.11.2026 | 09:42:12,596 | 2 | 66,996 | |
| 2 | 66,996 | |||
| 2 | 66,996 | |||
| 03.11.2026 | 09:42:10,119 | 6 | 66,994 | |
| 6 | 66,994 | |||
| 6 | 66,994 | |||
| 03.11.2026 | 09:42:05,051 | 1 | 66,994 | |
| 1 | 66,994 | |||
| 1 | 66,994 | |||
| 03.11.2026 | 09:42:04,855 | 1 | 66,994 | |
| 1 | 66,994 | |||
| 1 | 66,994 | |||
| 03.11.2026 | 09:41:44,633 | 1 | 66,982 | |
| 1 | 66,982 | |||
| 1 | 66,982 | |||
| 03.11.2026 | 09:41:14,293 | 2 | 66,98 | |
| 2 | 66,98 | |||
| 2 | 66,98 | |||
| 03.11.2026 | 09:41:10,679 | 1 | 66,992 | |
| 1 | 66,992 | |||
| 1 | 66,992 | |||
| 03.11.2026 | 09:41:02,812 | 3 | 66,988 | |
| 3 | 66,988 | |||
| 3 | 66,988 | |||
| 03.11.2026 | 09:40:48,661 | 5 | 66,994 | |
| 5 | 66,994 | |||
| 5 | 66,994 | |||
| 03.11.2026 | 09:40:22,895 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 03.11.2026 | 09:40:16,275 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 03.11.2026 | 09:40:05,846 | 2 | 66,988 | |
| 2 | 66,988 | |||
| 2 | 66,988 | |||
| 03.11.2026 | 09:40:05,493 | 1 | 66,988 | |
| 1 | 66,988 | |||
| 1 | 66,988 | |||
| 03.11.2026 | 09:39:48,600 | 2 | 66,992 | |
| 2 | 66,992 | |||
| 2 | 66,992 | |||
| 03.11.2026 | 09:39:43,535 | 1 | 66,996 | |
| 1 | 66,996 | |||
| 1 | 66,996 | |||
| 03.11.2026 | 09:39:32,836 | 5 | 66,978 | |
| 5 | 66,978 | |||
| 5 | 66,978 | |||
| 03.11.2026 | 09:39:24,273 | 74 | 66,986 | |
| 74 | 66,986 | |||
| 74 | 66,986 | |||
| 03.11.2026 | 09:39:15,555 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:39:14,011 | 1 | 66,998 | |
| 1 | 66,998 | |||
| 1 | 66,998 | |||
| 03.11.2026 | 09:39:11,320 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 03.11.2026 | 09:39:03,865 | 1 | 67,008 | |
| 1 | 67,008 | |||
| 1 | 67,008 | |||
| 03.11.2026 | 09:38:15,209 | 5 | 67,022 | |
| 5 | 67,022 | |||
| 5 | 67,022 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,945 / Ask: 131,10Stückzahl: 69 454
+0,46%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 18:54:20
Letzte Aktualisierung:
03.11.2026 @ 18:54:20