Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
3745
5681
125,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 13:14:48,904 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 13:14:47,861 | 5 | 125,075 | |
| 5 | 125,075 | |||
| 5 | 125,075 | |||
| 06.11.2026 | 13:14:41,559 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:14:36,987 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 13:14:36,098 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:14:32,986 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:14:22,165 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:13:50,187 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:13:39,840 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:13:31,649 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 13:13:03,902 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 1 | 125,045 | |||
| 2 | 125,045 | |||
| 06.11.2026 | 13:12:55,147 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 06.11.2026 | 13:12:42,787 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 13:12:18,266 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 13:12:05,946 | 15 | 125,185 | |
| 15 | 125,185 | |||
| 15 | 125,185 | |||
| 06.11.2026 | 13:12:03,575 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 06.11.2026 | 13:11:59,989 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 13:11:31,755 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 06.11.2026 | 13:11:15,848 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 13:11:02,857 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 13:10:50,676 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 13:10:45,699 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 13:10:22,815 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:10:20,630 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 06.11.2026 | 13:10:13,343 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 13:10:12,891 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 13:10:10,783 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 06.11.2026 | 13:10:07,860 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 06.11.2026 | 13:10:06,062 | 19 | 125,165 | |
| 19 | 125,165 | |||
| 19 | 125,165 | |||
| 06.11.2026 | 13:10:05,152 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 13:09:26,060 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 13:09:11,874 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 06.11.2026 | 13:09:08,220 | 7 | 125,235 | |
| 7 | 125,235 | |||
| 7 | 125,235 | |||
| 06.11.2026 | 13:09:01,642 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 06.11.2026 | 13:08:56,800 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 06.11.2026 | 13:08:44,591 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 06.11.2026 | 13:08:42,449 | 20 | 125,27 | |
| 20 | 125,27 | |||
| 20 | 125,27 | |||
| 06.11.2026 | 13:08:40,358 | 12 | 125,27 | |
| 12 | 125,27 | |||
| 12 | 125,27 | |||
| 06.11.2026 | 13:08:34,604 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 06.11.2026 | 13:08:02,933 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 06.11.2026 | 13:07:43,785 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 13:07:42,275 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 13:07:39,674 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 06.11.2026 | 13:07:39,616 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 06.11.2026 | 13:07:31,633 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 06.11.2026 | 13:07:31,419 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 06.11.2026 | 13:07:21,484 | 8 | 125,235 | |
| 8 | 125,235 | |||
| 8 | 125,235 | |||
| 06.11.2026 | 13:07:11,322 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 13:07:10,518 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 06.11.2026 | 13:07:00,170 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 06.11.2026 | 13:06:52,485 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 13:06:50,736 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 06.11.2026 | 13:06:43,637 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 13:06:33,771 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 13:06:31,467 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 06.11.2026 | 13:06:23,767 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 06.11.2026 | 13:06:18,372 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 13:06:01,611 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 13:05:58,693 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 13:05:55,368 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:05:48,644 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 13:05:37,595 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 13:05:13,496 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 13:05:11,439 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 13:04:58,670 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 06.11.2026 | 13:04:44,103 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 06.11.2026 | 13:04:33,199 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 13:04:32,844 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:04:31,544 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 13:04:15,614 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:04:14,462 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 13:03:56,553 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 13:03:45,774 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 13:03:24,983 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 06.11.2026 | 13:03:05,488 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 13:02:56,415 | 44 | 125,10 | |
| 44 | 125,10 | |||
| 44 | 125,10 | |||
| 06.11.2026 | 13:02:51,191 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 13:02:42,335 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 06.11.2026 | 13:02:28,117 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 13:01:38,990 | 9 | 125,08 | |
| 9 | 125,08 | |||
| 9 | 125,08 | |||
| 06.11.2026 | 13:01:31,647 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 13:01:27,200 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:01:22,684 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 06.11.2026 | 13:01:21,885 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:01:21,627 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 13:01:05,228 | 8 | 125,07 | |
| 8 | 125,07 | |||
| 8 | 125,07 | |||
| 06.11.2026 | 13:00:59,016 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 13:00:53,897 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 13:00:53,683 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 13:00:48,362 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 13:00:46,760 | 5 | 125,11 | |
| 5 | 125,11 | |||
| 5 | 125,11 | |||
| 06.11.2026 | 13:00:33,875 | 7 | 125,145 | |
| 7 | 125,145 | |||
| 7 | 125,145 | |||
| 06.11.2026 | 13:00:31,708 | 50 | 125,15 | |
| 50 | 125,15 | |||
| 50 | 125,15 | |||
| 06.11.2026 | 13:00:24,877 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 13:00:23,327 | 15 | 125,175 | |
| 15 | 125,175 | |||
| 15 | 125,175 | |||
| 06.11.2026 | 12:59:57,801 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:59:51,753 | 24 | 125,19 | |
| 24 | 125,19 | |||
| 24 | 125,19 | |||
| 06.11.2026 | 12:59:31,476 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 06.11.2026 | 12:59:29,226 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 06.11.2026 | 12:59:28,161 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 12:59:23,108 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 06.11.2026 | 12:58:59,215 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 12:58:58,182 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 06.11.2026 | 12:58:43,891 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:58:25,741 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 12:58:22,479 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:58:19,269 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 06.11.2026 | 12:58:12,846 | 15 | 125,205 | |
| 15 | 125,205 | |||
| 15 | 125,205 | |||
| 06.11.2026 | 12:58:11,220 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:58:10,296 | 7 | 125,205 | |
| 7 | 125,205 | |||
| 7 | 125,205 | |||
| 06.11.2026 | 12:57:56,210 | 6 | 125,19 | |
| 6 | 125,19 | |||
| 6 | 125,19 | |||
| 06.11.2026 | 12:57:52,520 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:57:47,725 | 8 | 125,175 | |
| 8 | 125,175 | |||
| 8 | 125,175 | |||
| 06.11.2026 | 12:57:31,528 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 12:57:18,739 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 12:57:08,353 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 12:57:05,226 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:57:00,593 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:56:57,735 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 06.11.2026 | 12:56:46,493 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:56:39,541 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:56:34,646 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:56:02,861 | 13 | 125,13 | |
| 13 | 125,13 | |||
| 13 | 125,13 | |||
| 06.11.2026 | 12:56:01,561 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 12:55:58,443 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 06.11.2026 | 12:55:40,959 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 06.11.2026 | 12:55:40,655 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 12:55:38,843 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 12:55:33,257 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 12:55:30,492 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 12:55:13,362 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 06.11.2026 | 12:55:11,920 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 06.11.2026 | 12:55:06,664 | 22 | 125,135 | |
| 22 | 125,135 | |||
| 22 | 125,135 | |||
| 06.11.2026 | 12:55:04,872 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 06.11.2026 | 12:55:03,688 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 12:54:52,114 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 12:54:44,551 | 450 | 125,15 | |
| 450 | 125,15 | |||
| 450 | 125,15 | |||
| 06.11.2026 | 12:54:36,105 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 12:54:31,427 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 06.11.2026 | 12:54:22,938 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 06.11.2026 | 12:54:18,828 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:54:09,305 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 06.11.2026 | 12:53:48,494 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 12:53:10,151 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 12:53:07,436 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 06.11.2026 | 12:52:06,435 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 12:52:04,981 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 12:51:58,619 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 12:51:58,277 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 06.11.2026 | 12:51:39,060 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 06.11.2026 | 12:51:32,453 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:51:31,978 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 06.11.2026 | 12:51:30,810 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 12:51:24,836 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:51:10,803 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:51:10,737 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:51:08,443 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:50:31,465 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:50:29,641 | 140 | 125,20 | |
| 140 | 125,20 | |||
| 140 | 125,20 | |||
| 06.11.2026 | 12:50:13,973 | 5 | 125,215 | |
| 5 | 125,215 | |||
| 5 | 125,215 | |||
| 06.11.2026 | 12:50:12,043 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 06.11.2026 | 12:49:58,973 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 12:49:09,746 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 12:48:39,876 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 12:48:33,180 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 06.11.2026 | 12:48:25,187 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 06.11.2026 | 12:48:16,484 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 12:48:01,566 | 44 | 125,19 | |
| 44 | 125,19 | |||
| 44 | 125,19 | |||
| 06.11.2026 | 12:47:46,725 | 20 | 125,19 | |
| 20 | 125,19 | |||
| 20 | 125,19 | |||
| 06.11.2026 | 12:47:43,518 | 12 | 125,195 | |
| 12 | 125,195 | |||
| 12 | 125,195 | |||
| 06.11.2026 | 12:47:38,316 | 200 | 125,20 | |
| 200 | 125,20 | |||
| 200 | 125,20 | |||
| 06.11.2026 | 12:47:35,961 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:47:05,757 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 12:46:21,154 | 12 | 125,24 | |
| 12 | 125,24 | |||
| 12 | 125,24 | |||
| 06.11.2026 | 12:46:03,572 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 06.11.2026 | 12:45:55,824 | 4 | 125,235 | |
| 4 | 125,235 | |||
| 4 | 125,235 | |||
| 06.11.2026 | 12:45:54,185 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 12:45:32,990 | 4 | 125,235 | |
| 4 | 125,235 | |||
| 4 | 125,235 | |||
| 06.11.2026 | 12:45:31,550 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 06.11.2026 | 12:45:25,512 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 06.11.2026 | 12:45:15,737 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 12:45:01,945 | 6 | 125,235 | |
| 6 | 125,235 | |||
| 6 | 125,235 | |||
| 06.11.2026 | 12:45:01,395 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 12:44:59,231 | 20 | 125,225 | |
| 20 | 125,225 | |||
| 20 | 125,225 | |||
| 06.11.2026 | 12:44:56,349 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 06.11.2026 | 12:44:46,981 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 06.11.2026 | 12:44:37,127 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 06.11.2026 | 12:44:34,079 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 06.11.2026 | 12:44:05,818 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:43:50,497 | 40 | 125,225 | |
| 40 | 125,225 | |||
| 40 | 125,225 | |||
| 06.11.2026 | 12:43:46,398 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 12:43:45,459 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 06.11.2026 | 12:43:45,426 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 4 | 125,225 | |||
| 06.11.2026 | 12:43:44,853 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 12:43:36,006 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 12:43:31,414 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 06.11.2026 | 12:43:29,158 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 12:43:22,548 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 06.11.2026 | 12:43:18,830 | 20 | 125,225 | |
| 20 | 125,225 | |||
| 20 | 125,225 | |||
| 06.11.2026 | 12:43:11,752 | 16 | 125,225 | |
| 16 | 125,225 | |||
| 16 | 125,225 | |||
| 06.11.2026 | 12:43:07,497 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 12:43:03,814 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 12:42:55,956 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 12:42:37,253 | 21 | 125,22 | |
| 21 | 125,22 | |||
| 21 | 125,22 | |||
| 06.11.2026 | 12:42:24,560 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 06.11.2026 | 12:42:20,617 | 30 | 125,225 | |
| 30 | 125,225 | |||
| 30 | 125,225 | |||
| 06.11.2026 | 12:42:18,261 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 06.11.2026 | 12:41:48,142 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 06.11.2026 | 12:41:33,012 | 16 | 125,255 | |
| 16 | 125,255 | |||
| 16 | 125,255 | |||
| 06.11.2026 | 12:41:30,078 | 4 | 125,235 | |
| 4 | 125,235 | |||
| 4 | 125,235 | |||
| 06.11.2026 | 12:41:20,880 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 06.11.2026 | 12:41:12,869 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:41:07,761 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:41:07,160 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 06.11.2026 | 12:41:05,941 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 12:41:02,296 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 06.11.2026 | 12:41:01,537 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 06.11.2026 | 12:40:56,618 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:40:42,820 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 12:40:29,384 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:40:26,560 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 12:40:14,890 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 12:40:13,921 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 12:40:10,208 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 06.11.2026 | 12:39:40,656 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:39:33,388 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 06.11.2026 | 12:39:15,215 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:39:13,939 | 5 | 125,21 | |
| 5 | 125,21 | |||
| 5 | 125,21 | |||
| 06.11.2026 | 12:39:01,503 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 06.11.2026 | 12:38:56,898 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:38:37,720 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 06.11.2026 | 12:38:35,151 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 12:38:33,243 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 12:38:29,674 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 12:38:26,200 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 12:38:18,488 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 06.11.2026 | 12:38:18,255 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 06.11.2026 | 12:38:05,235 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 06.11.2026 | 12:37:46,233 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 06.11.2026 | 12:37:40,699 | 20 | 125,245 | |
| 20 | 125,245 | |||
| 20 | 125,245 | |||
| 06.11.2026 | 12:37:39,452 | 399 | 125,255 | |
| 399 | 125,255 | |||
| 399 | 125,255 | |||
| 06.11.2026 | 12:37:31,601 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 06.11.2026 | 12:37:25,631 | 24 | 125,25 | |
| 24 | 125,25 | |||
| 24 | 125,25 | |||
| 06.11.2026 | 12:37:10,242 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 12:37:00,769 | 8 | 125,28 | |
| 8 | 125,28 | |||
| 8 | 125,28 | |||
| 06.11.2026 | 12:36:31,796 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 12:36:31,495 | 23 | 125,28 | |
| 23 | 125,28 | |||
| 23 | 125,28 | |||
| 06.11.2026 | 12:36:19,718 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 06.11.2026 | 12:36:04,710 | 30 | 125,275 | |
| 30 | 125,275 | |||
| 30 | 125,275 | |||
| 06.11.2026 | 12:35:34,490 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 06.11.2026 | 12:35:30,340 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 06.11.2026 | 12:35:09,472 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 06.11.2026 | 12:34:49,643 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:34:33,086 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 4 | 125,225 | |||
| 06.11.2026 | 12:34:09,450 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 06.11.2026 | 12:34:01,493 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 06.11.2026 | 12:34:01,109 | 239 | 125,175 | |
| 239 | 125,175 | |||
| 239 | 125,175 | |||
| 06.11.2026 | 12:33:52,641 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:33:50,634 | 16 | 125,18 | |
| 16 | 125,18 | |||
| 16 | 125,18 | |||
| 06.11.2026 | 12:33:38,480 | 40 | 125,16 | |
| 40 | 125,16 | |||
| 40 | 125,16 | |||
| 06.11.2026 | 12:33:35,911 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:33:33,172 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:33:19,991 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 06.11.2026 | 12:33:17,466 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 12:33:09,753 | 77 | 125,155 | |
| 77 | 125,155 | |||
| 77 | 125,155 | |||
| 06.11.2026 | 12:33:05,167 | 92 | 125,145 | |
| 92 | 125,145 | |||
| 92 | 125,145 | |||
| 06.11.2026 | 12:33:01,783 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 06.11.2026 | 12:33:00,145 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:32:59,822 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:32:55,921 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:32:55,484 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:32:53,083 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:32:31,457 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 12:32:11,169 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 06.11.2026 | 12:32:10,955 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:32:00,821 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:32:00,711 | 119 | 125,175 | |
| 119 | 125,175 | |||
| 119 | 125,175 | |||
| 06.11.2026 | 12:31:39,401 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:31:36,345 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:31:29,083 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 12:31:15,994 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 06.11.2026 | 12:31:13,316 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 12:30:53,656 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 12:30:37,606 | 16 | 125,19 | |
| 16 | 125,19 | |||
| 16 | 125,19 | |||
| 06.11.2026 | 12:30:27,135 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 06.11.2026 | 12:30:16,551 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:30:10,850 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 12:30:06,631 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 12:29:57,191 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 12:29:55,988 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 12:29:54,188 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:29:40,377 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 06.11.2026 | 12:29:31,652 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 12:29:29,496 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:29:07,965 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:29:06,959 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 06.11.2026 | 12:28:54,206 | 8 | 125,17 | |
| 8 | 125,17 | |||
| 8 | 125,17 | |||
| 06.11.2026 | 12:28:33,369 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 06.11.2026 | 12:28:12,201 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 12:28:01,950 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:28:01,478 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 12:27:58,144 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:27:56,932 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 12:27:07,331 | 5 | 125,17 | |
| 5 | 125,17 | |||
| 5 | 125,17 | |||
| 06.11.2026 | 12:26:58,483 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 12:26:46,628 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 12:26:37,025 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 06.11.2026 | 12:26:36,954 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:26:19,976 | 7 | 125,195 | |
| 7 | 125,195 | |||
| 7 | 125,195 | |||
| 06.11.2026 | 12:26:17,873 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:26:17,706 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:26:17,161 | 285 | 125,17 | |
| 285 | 125,17 | |||
| 285 | 125,17 | |||
| 06.11.2026 | 12:26:16,842 | 9 | 125,17 | |
| 9 | 125,17 | |||
| 9 | 125,17 | |||
| 06.11.2026 | 12:26:15,421 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:26:06,282 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 12:26:06,027 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 06.11.2026 | 12:26:01,686 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 12:25:57,481 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 12:25:56,328 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 06.11.2026 | 12:25:48,188 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 12:25:45,055 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:25:42,253 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 12:25:40,563 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:25:01,453 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 12:24:54,558 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:24:48,508 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:24:24,670 | 6 | 125,165 | |
| 6 | 125,165 | |||
| 6 | 125,165 | |||
| 06.11.2026 | 12:23:53,470 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 12:23:50,944 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 06.11.2026 | 12:23:28,272 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 06.11.2026 | 12:23:22,162 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 12:23:18,306 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 12:23:16,835 | 60 | 125,145 | |
| 60 | 125,145 | |||
| 60 | 125,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,55 / Ask: 128,695Stückzahl: 128 770
+1,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 21:07:01
Letzte Aktualisierung:
06.11.2026 @ 21:07:01