iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3741
4769
131,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 15:43:31,099 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 07.10.2026 | 15:43:30,136 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 07.10.2026 | 15:42:51,210 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 07.10.2026 | 15:42:43,930 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 07.10.2026 | 15:42:31,318 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 07.10.2026 | 15:42:18,981 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 07.10.2026 | 15:42:01,689 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 07.10.2026 | 15:41:54,993 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 07.10.2026 | 15:41:49,439 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 15:41:43,490 | 144 | 131,39 | |
| 144 | 131,39 | |||
| 144 | 131,39 | |||
| 07.10.2026 | 15:41:22,960 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 07.10.2026 | 15:41:18,538 | 8 | 131,375 | |
| 8 | 131,375 | |||
| 8 | 131,375 | |||
| 07.10.2026 | 15:41:14,431 | 200 | 131,37 | |
| 200 | 131,37 | |||
| 200 | 131,37 | |||
| 07.10.2026 | 15:41:12,919 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 07.10.2026 | 15:41:10,486 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 07.10.2026 | 15:41:06,034 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 07.10.2026 | 15:40:35,016 | 16 | 131,385 | |
| 16 | 131,385 | |||
| 16 | 131,385 | |||
| 07.10.2026 | 15:40:28,304 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 07.10.2026 | 15:40:25,180 | 191 | 131,38 | |
| 191 | 131,38 | |||
| 191 | 131,38 | |||
| 07.10.2026 | 15:40:06,373 | 13 | 131,37 | |
| 13 | 131,37 | |||
| 13 | 131,37 | |||
| 07.10.2026 | 15:40:06,074 | 8 | 131,385 | |
| 8 | 131,385 | |||
| 8 | 131,385 | |||
| 07.10.2026 | 15:39:59,363 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 07.10.2026 | 15:39:55,796 | 4 | 131,39 | |
| 4 | 131,39 | |||
| 4 | 131,39 | |||
| 07.10.2026 | 15:39:53,486 | 10 | 131,385 | |
| 10 | 131,385 | |||
| 10 | 131,385 | |||
| 07.10.2026 | 15:39:47,999 | 78 | 131,395 | |
| 78 | 131,395 | |||
| 78 | 131,395 | |||
| 07.10.2026 | 15:39:42,901 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 07.10.2026 | 15:39:26,099 | 9 | 131,34 | |
| 9 | 131,34 | |||
| 9 | 131,34 | |||
| 07.10.2026 | 15:39:10,700 | 15 | 131,385 | |
| 15 | 131,385 | |||
| 15 | 131,385 | |||
| 07.10.2026 | 15:39:07,187 | 7 | 131,37 | |
| 7 | 131,37 | |||
| 7 | 131,37 | |||
| 07.10.2026 | 15:39:03,486 | 38 | 131,40 | |
| 38 | 131,40 | |||
| 7 | 131,40 | |||
| 31 | 131,40 | |||
| 07.10.2026 | 15:39:03,100 | 50 | 131,40 | |
| 10 | 131,40 | |||
| 7 | 131,40 | |||
| 50 | 131,40 | |||
| 5 | 131,40 | |||
| 2 | 131,40 | |||
| 26 | 131,40 | |||
| 07.10.2026 | 15:39:01,550 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 07.10.2026 | 15:38:55,115 | 6 | 131,46 | |
| 6 | 131,46 | |||
| 6 | 131,46 | |||
| 07.10.2026 | 15:38:54,276 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 07.10.2026 | 15:38:52,307 | 20 | 131,465 | |
| 20 | 131,465 | |||
| 20 | 131,465 | |||
| 07.10.2026 | 15:38:48,975 | 570 | 131,465 | |
| 3 | 131,465 | |||
| 1 | 131,465 | |||
| 200 | 131,465 | |||
| 5 | 131,465 | |||
| 4 | 131,465 | |||
| 40 | 131,465 | |||
| 1 | 131,465 | |||
| 5 | 131,465 | |||
| 7 | 131,465 | |||
| 60 | 131,465 | |||
| 258 | 131,465 | |||
| 1 | 131,465 | |||
| 8 | 131,465 | |||
| 266 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 10 | 131,465 | |||
| 2 | 131,465 | |||
| 5 | 131,465 | |||
| 1 | 131,465 | |||
| 10 | 131,465 | |||
| 5 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 60 | 131,465 | |||
| 4 | 131,465 | |||
| 2 | 131,465 | |||
| 4 | 131,465 | |||
| 5 | 131,465 | |||
| 11 | 131,465 | |||
| 148 | 131,465 | |||
| 2 | 131,465 | |||
| 07.10.2026 | 15:36:55,527 | 43 160 | 131,555 | |
| 3 | 131,555 | |||
| 34 | 131,555 | |||
| 40 | 131,555 | |||
| 3 | 131,555 | |||
| 42 976 | 131,555 | |||
| 7 | 131,555 | |||
| 1 | 131,555 | |||
| 5 | 131,555 | |||
| 1 | 131,555 | |||
| 6 | 131,555 | |||
| 38 | 131,555 | |||
| 43 144 | 131,555 | |||
| 1 | 131,555 | |||
| 4 | 131,555 | |||
| 19 | 131,555 | |||
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 25 | 131,555 | |||
| 1 | 131,555 | |||
| 7 | 131,555 | |||
| 07.10.2026 | 15:32:54,063 | 380 | 131,695 | |
| 380 | 131,695 | |||
| 380 | 131,695 | |||
| 07.10.2026 | 15:31:19,438 | 10 | 131,65 | |
| 10 | 131,65 | |||
| 10 | 131,65 | |||
| 07.10.2026 | 15:31:08,799 | 9 | 131,64 | |
| 9 | 131,64 | |||
| 9 | 131,64 | |||
| 07.10.2026 | 15:31:08,410 | 300 | 131,64 | |
| 300 | 131,64 | |||
| 300 | 131,64 | |||
| 07.10.2026 | 15:31:02,833 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 07.10.2026 | 15:30:49,782 | 19 | 131,675 | |
| 19 | 131,675 | |||
| 19 | 131,675 | |||
| 07.10.2026 | 15:30:49,518 | 883 | 131,64 | |
| 883 | 131,64 | |||
| 883 | 131,64 | |||
| 07.10.2026 | 15:30:48,573 | 400 | 131,66 | |
| 400 | 131,66 | |||
| 400 | 131,66 | |||
| 07.10.2026 | 15:30:24,302 | 228 | 131,685 | |
| 228 | 131,685 | |||
| 228 | 131,685 | |||
| 07.10.2026 | 15:30:17,166 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 15:30:03,081 | 114 | 131,70 | |
| 106 | 131,70 | |||
| 114 | 131,70 | |||
| 8 | 131,70 | |||
| 07.10.2026 | 15:29:58,868 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 15:28:50,229 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 15:28:39,749 | 1 383 | 131,60 | |
| 1 383 | 131,60 | |||
| 1 383 | 131,60 | |||
| 07.10.2026 | 15:28:39,678 | 162 | 131,60 | |
| 14 | 131,60 | |||
| 162 | 131,60 | |||
| 148 | 131,60 | |||
| 07.10.2026 | 15:28:11,969 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 15:28:01,683 | 304 | 131,605 | |
| 304 | 131,605 | |||
| 304 | 131,605 | |||
| 07.10.2026 | 15:27:59,644 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 15:27:46,231 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 07.10.2026 | 15:27:27,524 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 15:27:23,252 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 07.10.2026 | 15:27:18,926 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 15:27:16,218 | 76 | 131,62 | |
| 76 | 131,62 | |||
| 76 | 131,62 | |||
| 07.10.2026 | 15:27:16,137 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 07.10.2026 | 15:27:13,109 | 24 | 131,615 | |
| 24 | 131,615 | |||
| 24 | 131,615 | |||
| 07.10.2026 | 15:26:31,770 | 77 | 131,635 | |
| 77 | 131,635 | |||
| 77 | 131,635 | |||
| 07.10.2026 | 15:26:30,569 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 15:26:22,840 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 15:26:17,076 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 15:26:13,596 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 15:25:56,289 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 15:25:10,568 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 07.10.2026 | 15:25:03,851 | 53 | 131,665 | |
| 53 | 131,665 | |||
| 53 | 131,665 | |||
| 07.10.2026 | 15:24:51,004 | 15 | 131,645 | |
| 15 | 131,645 | |||
| 15 | 131,645 | |||
| 07.10.2026 | 15:24:32,306 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 15:24:19,140 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 15:24:17,339 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 07.10.2026 | 15:24:02,661 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 15:24:00,506 | 8 | 131,665 | |
| 8 | 131,665 | |||
| 8 | 131,665 | |||
| 07.10.2026 | 15:23:48,868 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 15:23:34,521 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 07.10.2026 | 15:23:01,975 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 15:22:54,094 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 07.10.2026 | 15:22:53,406 | 303 | 131,655 | |
| 303 | 131,655 | |||
| 303 | 131,655 | |||
| 07.10.2026 | 15:22:23,121 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 07.10.2026 | 15:22:23,004 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 15:22:18,647 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 15:22:15,743 | 37 | 131,63 | |
| 37 | 131,63 | |||
| 37 | 131,63 | |||
| 07.10.2026 | 15:22:12,729 | 113 | 131,64 | |
| 113 | 131,64 | |||
| 113 | 131,64 | |||
| 07.10.2026 | 15:22:08,381 | 17 | 131,645 | |
| 17 | 131,645 | |||
| 17 | 131,645 | |||
| 07.10.2026 | 15:22:06,666 | 34 | 131,635 | |
| 34 | 131,635 | |||
| 34 | 131,635 | |||
| 07.10.2026 | 15:22:05,999 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 15:21:54,353 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 07.10.2026 | 15:21:51,779 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 15:21:41,783 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 15:21:10,149 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 15:20:51,576 | 15 | 131,65 | |
| 15 | 131,65 | |||
| 15 | 131,65 | |||
| 07.10.2026 | 15:20:44,680 | 13 | 131,65 | |
| 6 | 131,65 | |||
| 7 | 131,65 | |||
| 13 | 131,65 | |||
| 07.10.2026 | 15:20:43,029 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 07.10.2026 | 15:20:35,428 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 15:20:25,566 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 07.10.2026 | 15:20:20,836 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 07.10.2026 | 15:20:11,056 | 96 | 131,655 | |
| 96 | 131,655 | |||
| 96 | 131,655 | |||
| 07.10.2026 | 15:20:05,411 | 5 | 131,655 | |
| 5 | 131,655 | |||
| 5 | 131,655 | |||
| 07.10.2026 | 15:19:57,455 | 12 | 131,655 | |
| 12 | 131,655 | |||
| 12 | 131,655 | |||
| 07.10.2026 | 15:19:25,994 | 25 | 131,66 | |
| 25 | 131,66 | |||
| 25 | 131,66 | |||
| 07.10.2026 | 15:19:16,087 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 15:18:45,045 | 11 | 131,67 | |
| 11 | 131,67 | |||
| 11 | 131,67 | |||
| 07.10.2026 | 15:18:38,511 | 23 | 131,675 | |
| 23 | 131,675 | |||
| 23 | 131,675 | |||
| 07.10.2026 | 15:18:23,220 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 07.10.2026 | 15:18:20,602 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 15:18:14,243 | 11 | 131,69 | |
| 11 | 131,69 | |||
| 11 | 131,69 | |||
| 07.10.2026 | 15:17:55,223 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 15:17:30,259 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 07.10.2026 | 15:17:08,830 | 40 | 131,69 | |
| 40 | 131,69 | |||
| 40 | 131,69 | |||
| 07.10.2026 | 15:16:50,449 | 78 | 131,68 | |
| 78 | 131,68 | |||
| 78 | 131,68 | |||
| 07.10.2026 | 15:16:48,986 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 07.10.2026 | 15:16:01,246 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 07.10.2026 | 15:15:51,325 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 15:15:12,620 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 15:15:04,309 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 07.10.2026 | 15:14:33,335 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 07.10.2026 | 15:13:57,924 | 6 | 131,66 | |
| 6 | 131,66 | |||
| 6 | 131,66 | |||
| 07.10.2026 | 15:13:48,456 | 6 | 131,66 | |
| 6 | 131,66 | |||
| 6 | 131,66 | |||
| 07.10.2026 | 15:13:45,073 | 39 | 131,66 | |
| 39 | 131,66 | |||
| 39 | 131,66 | |||
| 07.10.2026 | 15:13:31,829 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 15:13:09,444 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 15:13:05,759 | 7 | 131,67 | |
| 7 | 131,67 | |||
| 7 | 131,67 | |||
| 07.10.2026 | 15:12:41,826 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 15:12:23,070 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 07.10.2026 | 15:12:10,429 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 15:12:08,224 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 15:11:40,441 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 15:11:15,973 | 5 | 131,67 | |
| 5 | 131,67 | |||
| 5 | 131,67 | |||
| 07.10.2026 | 15:09:51,409 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 15:09:49,895 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 15:09:34,115 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 15:09:29,242 | 61 | 131,695 | |
| 61 | 131,695 | |||
| 61 | 131,695 | |||
| 07.10.2026 | 15:09:26,997 | 38 | 131,705 | |
| 38 | 131,705 | |||
| 38 | 131,705 | |||
| 07.10.2026 | 15:09:09,453 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 07.10.2026 | 15:09:04,273 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 15:08:55,283 | 15 | 131,695 | |
| 15 | 131,695 | |||
| 15 | 131,695 | |||
| 07.10.2026 | 15:08:54,525 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 07.10.2026 | 15:08:48,361 | 500 | 131,695 | |
| 500 | 131,695 | |||
| 500 | 131,695 | |||
| 07.10.2026 | 15:08:39,184 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 15:08:20,168 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 15:08:13,686 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 07.10.2026 | 15:08:13,353 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 07.10.2026 | 15:08:05,892 | 32 | 131,695 | |
| 32 | 131,695 | |||
| 32 | 131,695 | |||
| 07.10.2026 | 15:07:38,824 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 15:07:31,819 | 23 | 131,71 | |
| 23 | 131,71 | |||
| 23 | 131,71 | |||
| 07.10.2026 | 15:07:22,852 | 10 | 131,705 | |
| 10 | 131,705 | |||
| 10 | 131,705 | |||
| 07.10.2026 | 15:07:10,161 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 07.10.2026 | 15:06:45,741 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 07.10.2026 | 15:06:44,467 | 150 | 131,705 | |
| 150 | 131,705 | |||
| 150 | 131,705 | |||
| 07.10.2026 | 15:06:35,468 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 07.10.2026 | 15:06:19,664 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 15:06:19,050 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 15:06:14,113 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 15:06:13,125 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 15:06:09,931 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 15:05:50,497 | 61 | 131,715 | |
| 61 | 131,715 | |||
| 61 | 131,715 | |||
| 07.10.2026 | 15:05:49,808 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 15:05:30,731 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 07.10.2026 | 15:05:21,390 | 76 | 131,715 | |
| 76 | 131,715 | |||
| 76 | 131,715 | |||
| 07.10.2026 | 15:05:07,049 | 140 | 131,695 | |
| 140 | 131,695 | |||
| 140 | 131,695 | |||
| 07.10.2026 | 15:04:43,052 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 07.10.2026 | 15:04:37,973 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 15:04:26,179 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 07.10.2026 | 15:04:15,962 | 46 | 131,735 | |
| 46 | 131,735 | |||
| 46 | 131,735 | |||
| 07.10.2026 | 15:04:07,030 | 775 | 131,735 | |
| 775 | 131,735 | |||
| 775 | 131,735 | |||
| 07.10.2026 | 15:03:44,904 | 35 | 131,735 | |
| 35 | 131,735 | |||
| 35 | 131,735 | |||
| 07.10.2026 | 15:03:36,493 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 15:03:28,451 | 22 | 131,745 | |
| 22 | 131,745 | |||
| 22 | 131,745 | |||
| 07.10.2026 | 15:03:06,660 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 07.10.2026 | 15:03:06,131 | 44 | 131,765 | |
| 44 | 131,765 | |||
| 44 | 131,765 | |||
| 07.10.2026 | 15:02:53,530 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 07.10.2026 | 15:02:43,891 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 07.10.2026 | 15:01:53,006 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 07.10.2026 | 15:01:48,763 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 15:01:33,728 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 15:01:14,438 | 776 | 131,705 | |
| 776 | 131,705 | |||
| 776 | 131,705 | |||
| 07.10.2026 | 15:01:07,261 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 07.10.2026 | 15:00:58,719 | 100 | 131,705 | |
| 100 | 131,705 | |||
| 100 | 131,705 | |||
| 07.10.2026 | 15:00:49,416 | 15 | 131,725 | |
| 15 | 131,725 | |||
| 15 | 131,725 | |||
| 07.10.2026 | 15:00:48,626 | 152 | 131,725 | |
| 152 | 131,725 | |||
| 152 | 131,725 | |||
| 07.10.2026 | 14:59:58,691 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 07.10.2026 | 14:59:49,434 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 07.10.2026 | 14:59:44,255 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 07.10.2026 | 14:59:33,301 | 6 | 131,765 | |
| 6 | 131,765 | |||
| 6 | 131,765 | |||
| 07.10.2026 | 14:59:23,399 | 2 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 2 | 131,75 | |||
| 07.10.2026 | 14:59:14,249 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 07.10.2026 | 14:59:04,636 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 07.10.2026 | 14:59:04,438 | 8 | 131,775 | |
| 8 | 131,775 | |||
| 8 | 131,775 | |||
| 07.10.2026 | 14:58:57,456 | 17 | 131,76 | |
| 17 | 131,76 | |||
| 17 | 131,76 | |||
| 07.10.2026 | 14:58:52,840 | 250 | 131,775 | |
| 250 | 131,775 | |||
| 250 | 131,775 | |||
| 07.10.2026 | 14:58:17,927 | 3 | 131,785 | |
| 3 | 131,785 | |||
| 3 | 131,785 | |||
| 07.10.2026 | 14:58:15,080 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 07.10.2026 | 14:56:52,228 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 07.10.2026 | 14:56:41,971 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 07.10.2026 | 14:56:40,251 | 114 | 131,80 | |
| 114 | 131,80 | |||
| 114 | 131,80 | |||
| 07.10.2026 | 14:56:10,064 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 07.10.2026 | 14:55:58,994 | 75 | 131,80 | |
| 75 | 131,80 | |||
| 75 | 131,80 | |||
| 07.10.2026 | 14:55:43,228 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 07.10.2026 | 14:55:42,956 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 07.10.2026 | 14:55:36,489 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 07.10.2026 | 14:55:31,829 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 07.10.2026 | 14:54:08,331 | 75 | 131,82 | |
| 75 | 131,82 | |||
| 75 | 131,82 | |||
| 07.10.2026 | 14:53:37,393 | 2 | 131,815 | |
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 07.10.2026 | 14:53:24,592 | 14 | 131,815 | |
| 14 | 131,815 | |||
| 14 | 131,815 | |||
| 07.10.2026 | 14:53:22,620 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 07.10.2026 | 14:53:07,956 | 12 | 131,805 | |
| 12 | 131,805 | |||
| 12 | 131,805 | |||
| 07.10.2026 | 14:53:07,405 | 22 | 131,825 | |
| 22 | 131,825 | |||
| 22 | 131,825 | |||
| 07.10.2026 | 14:52:58,561 | 24 | 131,795 | |
| 24 | 131,795 | |||
| 24 | 131,795 | |||
| 07.10.2026 | 14:52:53,119 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 07.10.2026 | 14:52:50,085 | 150 | 131,795 | |
| 150 | 131,795 | |||
| 150 | 131,795 | |||
| 07.10.2026 | 14:52:29,375 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 07.10.2026 | 14:52:16,405 | 17 | 131,815 | |
| 17 | 131,815 | |||
| 17 | 131,815 | |||
| 07.10.2026 | 14:52:14,066 | 75 | 131,81 | |
| 75 | 131,81 | |||
| 75 | 131,81 | |||
| 07.10.2026 | 14:52:10,223 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 07.10.2026 | 14:52:08,195 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 07.10.2026 | 14:52:00,930 | 151 | 131,795 | |
| 151 | 131,795 | |||
| 151 | 131,795 | |||
| 07.10.2026 | 14:51:57,986 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 07.10.2026 | 14:51:45,493 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 07.10.2026 | 14:51:08,899 | 5 | 131,805 | |
| 5 | 131,805 | |||
| 5 | 131,805 | |||
| 07.10.2026 | 14:50:56,635 | 3 | 131,815 | |
| 3 | 131,815 | |||
| 3 | 131,815 | |||
| 07.10.2026 | 14:50:55,621 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 07.10.2026 | 14:50:52,022 | 26 | 131,80 | |
| 26 | 131,80 | |||
| 26 | 131,80 | |||
| 07.10.2026 | 14:50:27,398 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 07.10.2026 | 14:48:42,025 | 21 | 131,775 | |
| 21 | 131,775 | |||
| 21 | 131,775 | |||
| 07.10.2026 | 14:48:31,669 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 07.10.2026 | 14:48:30,444 | 25 | 131,775 | |
| 25 | 131,775 | |||
| 25 | 131,775 | |||
| 07.10.2026 | 14:48:14,999 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 07.10.2026 | 14:48:08,064 | 1 000 | 131,775 | |
| 1 000 | 131,775 | |||
| 1 000 | 131,775 | |||
| 07.10.2026 | 14:48:03,422 | 1 000 | 131,765 | |
| 1 000 | 131,765 | |||
| 1 000 | 131,765 | |||
| 07.10.2026 | 14:48:02,587 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 07.10.2026 | 14:48:00,392 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 07.10.2026 | 14:47:55,780 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 07.10.2026 | 14:47:39,532 | 17 | 131,755 | |
| 17 | 131,755 | |||
| 17 | 131,755 | |||
| 07.10.2026 | 14:47:32,172 | 44 | 131,735 | |
| 44 | 131,735 | |||
| 44 | 131,735 | |||
| 07.10.2026 | 14:47:20,545 | 37 | 131,72 | |
| 37 | 131,72 | |||
| 37 | 131,72 | |||
| 07.10.2026 | 14:47:07,277 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 14:47:04,661 | 8 | 131,725 | |
| 8 | 131,725 | |||
| 8 | 131,725 | |||
| 07.10.2026 | 14:46:53,126 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 07.10.2026 | 14:46:30,555 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 14:46:29,802 | 180 | 131,715 | |
| 180 | 131,715 | |||
| 180 | 131,715 | |||
| 07.10.2026 | 14:46:15,972 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 07.10.2026 | 14:45:52,264 | 500 | 131,71 | |
| 500 | 131,71 | |||
| 424 | 131,71 | |||
| 76 | 131,71 | |||
| 07.10.2026 | 14:45:51,539 | 60 | 131,715 | |
| 60 | 131,715 | |||
| 60 | 131,715 | |||
| 07.10.2026 | 14:45:45,126 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 07.10.2026 | 14:45:43,306 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 07.10.2026 | 14:45:25,463 | 16 | 131,725 | |
| 16 | 131,725 | |||
| 16 | 131,725 | |||
| 07.10.2026 | 14:45:23,199 | 20 | 131,73 | |
| 20 | 131,73 | |||
| 20 | 131,73 | |||
| 07.10.2026 | 14:44:55,908 | 16 | 131,74 | |
| 16 | 131,74 | |||
| 16 | 131,74 | |||
| 07.10.2026 | 14:44:45,662 | 37 | 131,75 | |
| 37 | 131,75 | |||
| 37 | 131,75 | |||
| 07.10.2026 | 14:44:10,110 | 7 | 131,755 | |
| 3 | 131,755 | |||
| 4 | 131,755 | |||
| 7 | 131,755 | |||
| 07.10.2026 | 14:44:02,320 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 07.10.2026 | 14:43:59,849 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 07.10.2026 | 14:43:23,925 | 7 | 131,79 | |
| 7 | 131,79 | |||
| 7 | 131,79 | |||
| 07.10.2026 | 14:43:09,009 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 07.10.2026 | 14:43:07,801 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 07.10.2026 | 14:43:02,461 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 07.10.2026 | 14:42:54,499 | 38 | 131,795 | |
| 38 | 131,795 | |||
| 38 | 131,795 | |||
| 07.10.2026 | 14:42:38,090 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 07.10.2026 | 14:42:20,948 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 07.10.2026 | 14:41:59,051 | 6 | 131,82 | |
| 6 | 131,82 | |||
| 6 | 131,82 | |||
| 07.10.2026 | 14:41:48,781 | 760 | 131,80 | |
| 760 | 131,80 | |||
| 760 | 131,80 | |||
| 07.10.2026 | 14:41:42,708 | 2 | 131,815 | |
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 07.10.2026 | 14:41:18,288 | 2 | 131,79 | |
| 2 | 131,79 | |||
| 2 | 131,79 | |||
| 07.10.2026 | 14:41:08,760 | 189 | 131,80 | |
| 189 | 131,80 | |||
| 189 | 131,80 | |||
| 07.10.2026 | 14:40:53,130 | 3 | 131,77 | |
| 3 | 131,77 | |||
| 3 | 131,77 | |||
| 07.10.2026 | 14:40:44,240 | 150 | 131,775 | |
| 150 | 131,775 | |||
| 150 | 131,775 | |||
| 07.10.2026 | 14:40:41,815 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 07.10.2026 | 14:40:26,960 | 327 | 131,79 | |
| 327 | 131,79 | |||
| 327 | 131,79 | |||
| 07.10.2026 | 14:40:14,915 | 7 | 131,79 | |
| 7 | 131,79 | |||
| 7 | 131,79 | |||
| 07.10.2026 | 14:39:33,190 | 30 | 131,79 | |
| 30 | 131,79 | |||
| 30 | 131,79 | |||
| 07.10.2026 | 14:39:13,908 | 5 | 131,815 | |
| 5 | 131,815 | |||
| 5 | 131,815 | |||
| 07.10.2026 | 14:39:13,681 | 174 | 131,795 | |
| 174 | 131,795 | |||
| 174 | 131,795 | |||
| 07.10.2026 | 14:38:56,324 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 07.10.2026 | 14:38:39,798 | 31 | 131,77 | |
| 6 | 131,77 | |||
| 31 | 131,77 | |||
| 25 | 131,77 | |||
| 07.10.2026 | 14:38:23,255 | 5 | 131,775 | |
| 5 | 131,775 | |||
| 5 | 131,775 | |||
| 07.10.2026 | 14:38:18,617 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 07.10.2026 | 14:38:05,412 | 114 | 131,795 | |
| 114 | 131,795 | |||
| 114 | 131,795 | |||
| 07.10.2026 | 14:37:58,499 | 45 | 131,76 | |
| 45 | 131,76 | |||
| 45 | 131,76 | |||
| 07.10.2026 | 14:37:40,460 | 230 | 131,76 | |
| 230 | 131,76 | |||
| 230 | 131,76 | |||
| 07.10.2026 | 14:37:33,924 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 07.10.2026 | 14:37:21,805 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 07.10.2026 | 14:37:17,144 | 25 | 131,785 | |
| 25 | 131,785 | |||
| 25 | 131,785 | |||
| 07.10.2026 | 14:37:13,731 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 07.10.2026 | 14:37:10,988 | 8 | 131,805 | |
| 8 | 131,805 | |||
| 8 | 131,805 | |||
| 07.10.2026 | 14:37:09,487 | 31 | 131,805 | |
| 31 | 131,805 | |||
| 31 | 131,805 | |||
| 07.10.2026 | 14:37:02,241 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 07.10.2026 | 14:37:01,059 | 10 | 131,805 | |
| 10 | 131,805 | |||
| 10 | 131,805 | |||
| 07.10.2026 | 14:36:47,944 | 190 | 131,79 | |
| 190 | 131,79 | |||
| 190 | 131,79 | |||
| 07.10.2026 | 14:36:45,334 | 15 | 131,79 | |
| 15 | 131,79 | |||
| 15 | 131,79 | |||
| 07.10.2026 | 14:36:30,317 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 07.10.2026 | 14:36:17,881 | 28 | 131,765 | |
| 28 | 131,765 | |||
| 28 | 131,765 | |||
| 07.10.2026 | 14:35:43,479 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 07.10.2026 | 14:34:55,013 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 14:34:52,633 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 07.10.2026 | 14:34:44,939 | 56 | 131,73 | |
| 56 | 131,73 | |||
| 56 | 131,73 | |||
| 07.10.2026 | 14:34:19,256 | 380 | 131,73 | |
| 380 | 131,73 | |||
| 380 | 131,73 | |||
| 07.10.2026 | 14:33:23,226 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 07.10.2026 | 14:33:20,272 | 17 | 131,73 | |
| 17 | 131,73 | |||
| 17 | 131,73 | |||
| 07.10.2026 | 14:33:15,002 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 14:33:05,642 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 14:32:55,098 | 37 | 131,715 | |
| 37 | 131,715 | |||
| 37 | 131,715 | |||
| 07.10.2026 | 14:32:40,081 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 14:32:35,979 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 14:32:32,348 | 250 | 131,705 | |
| 250 | 131,705 | |||
| 250 | 131,705 | |||
| 07.10.2026 | 14:31:54,325 | 34 | 131,755 | |
| 34 | 131,755 | |||
| 34 | 131,755 | |||
| 07.10.2026 | 14:31:34,198 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 07.10.2026 | 14:31:26,178 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 07.10.2026 | 14:31:23,079 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 07.10.2026 | 14:31:22,870 | 10 | 131,735 | |
| 10 | 131,735 | |||
| 10 | 131,735 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 22:00:00
Letzte Aktualisierung:
07.10.2026 @ 22:00:00