Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
1066
113,266
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:10:39,316 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 10:10:37,552 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 02.04.2026 | 10:10:09,227 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:10:05,967 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:10:01,372 | 3 | 112,256 | |
| 3 | 112,256 | |||
| 3 | 112,256 | |||
| 02.04.2026 | 10:09:58,000 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:09:39,342 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:09:35,999 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:09:21,515 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:09:10,527 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 02.04.2026 | 10:09:10,280 | 5 | 112,308 | |
| 5 | 112,308 | |||
| 5 | 112,308 | |||
| 02.04.2026 | 10:09:01,332 | 4 | 112,256 | |
| 4 | 112,256 | |||
| 4 | 112,256 | |||
| 02.04.2026 | 10:08:56,726 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 10:08:41,029 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 10:08:37,057 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:08:35,626 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:08:33,444 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:08:01,500 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 02.04.2026 | 10:08:00,042 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 10:07:59,876 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 10:07:56,573 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 10:07:53,820 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 02.04.2026 | 10:07:45,076 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 10:07:42,530 | 5 | 112,324 | |
| 5 | 112,324 | |||
| 5 | 112,324 | |||
| 02.04.2026 | 10:07:34,950 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:07:31,174 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 02.04.2026 | 10:07:19,349 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:07:17,776 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:07:14,221 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:07:07,652 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:07:07,551 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:06:34,971 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 02.04.2026 | 10:06:25,115 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 10:06:19,618 | 18 | 112,314 | |
| 18 | 112,314 | |||
| 18 | 112,314 | |||
| 02.04.2026 | 10:06:01,667 | 5 | 112,272 | |
| 5 | 112,272 | |||
| 5 | 112,272 | |||
| 02.04.2026 | 10:05:50,021 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:41,484 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:40,618 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:36,811 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:36,028 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:34,987 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:34,915 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:34,102 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:34,003 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:33,645 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 02.04.2026 | 10:05:31,536 | 5 | 112,292 | |
| 5 | 112,292 | |||
| 5 | 112,292 | |||
| 02.04.2026 | 10:05:28,867 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:05:28,706 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 10:05:26,570 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:05:25,835 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:05:22,116 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:05:11,923 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:03,810 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:04:48,904 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:04:07,470 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:04:01,501 | 3 | 112,292 | |
| 3 | 112,292 | |||
| 3 | 112,292 | |||
| 02.04.2026 | 10:03:46,834 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:03:33,499 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 10:03:33,410 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 10:02:54,767 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:02:52,729 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:02:37,755 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:02:31,590 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 10:02:24,538 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 02.04.2026 | 10:02:21,466 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 10:02:14,944 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:02:14,192 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 10:02:06,990 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 10:02:05,547 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 10:02:01,511 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 02.04.2026 | 10:01:53,498 | 3 | 112,358 | |
| 3 | 112,358 | |||
| 3 | 112,358 | |||
| 02.04.2026 | 10:01:45,756 | 3 | 112,368 | |
| 3 | 112,368 | |||
| 3 | 112,368 | |||
| 02.04.2026 | 10:01:15,451 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 10:01:07,900 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 10:00:28,688 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 10:00:01,346 | 5 | 112,356 | |
| 5 | 112,356 | |||
| 5 | 112,356 | |||
| 02.04.2026 | 09:59:50,305 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:59:50,135 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 02.04.2026 | 09:59:49,634 | 4 | 112,408 | |
| 4 | 112,408 | |||
| 4 | 112,408 | |||
| 02.04.2026 | 09:59:49,575 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:59:47,360 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:59:46,574 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:59:44,553 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:59:38,518 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 02.04.2026 | 09:59:35,326 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:59:31,436 | 4 | 112,356 | |
| 4 | 112,356 | |||
| 4 | 112,356 | |||
| 02.04.2026 | 09:59:13,550 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 02.04.2026 | 09:59:10,735 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 02.04.2026 | 09:59:05,971 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:59:03,087 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 09:58:48,270 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:58:43,125 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 02.04.2026 | 09:58:39,052 | 4 | 112,388 | |
| 4 | 112,388 | |||
| 4 | 112,388 | |||
| 02.04.2026 | 09:58:37,162 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 02.04.2026 | 09:58:31,624 | 3 | 112,332 | |
| 3 | 112,332 | |||
| 3 | 112,332 | |||
| 02.04.2026 | 09:58:18,272 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:58:16,474 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 02.04.2026 | 09:58:14,211 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:58:13,758 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:57:56,233 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 02.04.2026 | 09:57:53,399 | 3 | 112,384 | |
| 3 | 112,384 | |||
| 3 | 112,384 | |||
| 02.04.2026 | 09:57:43,662 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 02.04.2026 | 09:57:43,457 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 02.04.2026 | 09:57:38,677 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 09:57:31,423 | 5 | 112,332 | |
| 5 | 112,332 | |||
| 5 | 112,332 | |||
| 02.04.2026 | 09:57:17,251 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:57:16,853 | 3 | 112,374 | |
| 3 | 112,374 | |||
| 3 | 112,374 | |||
| 02.04.2026 | 09:57:14,752 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:57:13,814 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:57:13,045 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 09:57:05,276 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 02.04.2026 | 09:56:53,992 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:56:51,099 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:56:44,362 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 02.04.2026 | 09:56:42,925 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:56:31,224 | 5 | 112,316 | |
| 5 | 112,316 | |||
| 5 | 112,316 | |||
| 02.04.2026 | 09:56:23,571 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 02.04.2026 | 09:56:22,354 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:56:22,237 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:56:14,965 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:56:14,462 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:56:11,612 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:56:03,774 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:55:47,499 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:55:43,335 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:55:36,679 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 02.04.2026 | 09:55:31,671 | 4 | 112,286 | |
| 4 | 112,286 | |||
| 4 | 112,286 | |||
| 02.04.2026 | 09:55:13,023 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:55:10,544 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:55:07,025 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 02.04.2026 | 09:55:04,188 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 02.04.2026 | 09:55:01,561 | 4 | 112,316 | |
| 4 | 112,316 | |||
| 4 | 112,316 | |||
| 02.04.2026 | 09:54:48,276 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:42,659 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:54:41,641 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:37,572 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:34,139 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:33,401 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:54:33,277 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:31,666 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:31,278 | 4 | 112,306 | |
| 4 | 112,306 | |||
| 4 | 112,306 | |||
| 02.04.2026 | 09:54:15,527 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:54:14,612 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:54:06,261 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:54:03,378 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:54:01,345 | 5 | 112,296 | |
| 5 | 112,296 | |||
| 5 | 112,296 | |||
| 02.04.2026 | 09:53:54,947 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:53:47,946 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:53:41,301 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:53:41,149 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:53:38,537 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:53:36,918 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:52:49,455 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:52:47,291 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:52:37,617 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:52:35,199 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:52:31,562 | 4 | 112,276 | |
| 4 | 112,276 | |||
| 4 | 112,276 | |||
| 02.04.2026 | 09:52:23,833 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:52:21,944 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:52:18,141 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:52:13,760 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:52:03,090 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 09:52:01,578 | 3 | 112,292 | |
| 3 | 112,292 | |||
| 3 | 112,292 | |||
| 02.04.2026 | 09:51:48,802 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:51:48,483 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:51:41,087 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:51:22,360 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:51:16,510 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 02.04.2026 | 09:51:12,245 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:51:01,249 | 4 | 112,292 | |
| 4 | 112,292 | |||
| 4 | 112,292 | |||
| 02.04.2026 | 09:50:52,262 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:50:46,951 | 3 | 112,338 | |
| 3 | 112,338 | |||
| 3 | 112,338 | |||
| 02.04.2026 | 09:50:45,309 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:50:37,272 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 09:50:07,811 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:50:07,496 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:50:01,246 | 6 | 112,296 | |
| 6 | 112,296 | |||
| 6 | 112,296 | |||
| 02.04.2026 | 09:49:50,258 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:49:47,559 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:49:46,028 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:49:42,406 | 3 | 112,344 | |
| 3 | 112,344 | |||
| 3 | 112,344 | |||
| 02.04.2026 | 09:49:42,325 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:49:41,869 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:49:16,277 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:49:02,357 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 02.04.2026 | 09:49:01,235 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 02.04.2026 | 09:48:37,748 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:48:17,017 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 02.04.2026 | 09:48:13,138 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 02.04.2026 | 09:48:08,042 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:48:01,514 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 09:47:49,357 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:48,213 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:47,284 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:42,593 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 09:47:40,875 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:47:36,257 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:47:31,509 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 09:47:19,063 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:18,586 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:16,909 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:47:09,823 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:47:03,432 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 09:47:02,018 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:47:01,254 | 5 | 112,302 | |
| 5 | 112,302 | |||
| 5 | 112,302 | |||
| 02.04.2026 | 09:46:48,043 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:46:46,633 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:46:44,372 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:46:40,188 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 09:46:32,986 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:46:20,823 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:46:17,303 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:46:06,855 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:46:01,226 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 02.04.2026 | 09:45:52,259 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:45:45,252 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:45:43,039 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:41,171 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:40,951 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 09:45:38,414 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:35,841 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 02.04.2026 | 09:45:31,320 | 5 | 112,286 | |
| 5 | 112,286 | |||
| 5 | 112,286 | |||
| 02.04.2026 | 09:45:20,817 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:20,057 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:45:18,278 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:45:12,545 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:45:06,493 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:45:05,941 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:45:05,839 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 02.04.2026 | 09:45:05,336 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:45:01,173 | 5 | 112,292 | |
| 5 | 112,292 | |||
| 5 | 112,292 | |||
| 02.04.2026 | 09:44:51,689 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:44:50,157 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:44:48,726 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:44:39,780 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:44:35,634 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:44:34,570 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:44:17,127 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:44:14,023 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:44:01,165 | 4 | 112,296 | |
| 4 | 112,296 | |||
| 4 | 112,296 | |||
| 02.04.2026 | 09:43:42,852 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:43:42,197 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:43:38,796 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:43:37,506 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:43:10,931 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:43:09,643 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:43:09,390 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:43:01,205 | 4 | 112,316 | |
| 4 | 112,316 | |||
| 4 | 112,316 | |||
| 02.04.2026 | 09:42:46,510 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:42:43,631 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:42:43,399 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:42:41,900 | 3 | 112,358 | |
| 3 | 112,358 | |||
| 3 | 112,358 | |||
| 02.04.2026 | 09:42:09,202 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:42:05,572 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:42:02,594 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 02.04.2026 | 09:42:01,484 | 3 | 112,322 | |
| 3 | 112,322 | |||
| 3 | 112,322 | |||
| 02.04.2026 | 09:41:54,727 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:54,435 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:47,621 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:43,844 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:43,155 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:41:32,059 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 09:41:31,554 | 5 | 112,342 | |
| 5 | 112,342 | |||
| 5 | 112,342 | |||
| 02.04.2026 | 09:41:21,768 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:20,148 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:18,987 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:18,661 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:17,670 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 02.04.2026 | 09:41:12,429 | 3 | 112,408 | |
| 3 | 112,408 | |||
| 3 | 112,408 | |||
| 02.04.2026 | 09:41:09,824 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:41:01,372 | 4 | 112,352 | |
| 4 | 112,352 | |||
| 4 | 112,352 | |||
| 02.04.2026 | 09:40:54,028 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 09:40:49,848 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 02.04.2026 | 09:40:47,683 | 3 | 112,374 | |
| 3 | 112,374 | |||
| 3 | 112,374 | |||
| 02.04.2026 | 09:40:44,289 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:40:16,657 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:40:12,134 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:40:07,159 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:40:05,376 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 02.04.2026 | 09:40:03,958 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:40:03,301 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:40:03,097 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:39:46,983 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 02.04.2026 | 09:39:38,581 | 2 | 112,378 | |
| 2 | 112,378 | |||
| 2 | 112,378 | |||
| 02.04.2026 | 09:39:37,642 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 02.04.2026 | 09:39:31,415 | 5 | 112,326 | |
| 5 | 112,326 | |||
| 5 | 112,326 | |||
| 02.04.2026 | 09:39:19,142 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:39:18,390 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:39:16,747 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:39:15,545 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:39:10,053 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 09:39:08,194 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:39:07,975 | 4 | 112,338 | |
| 4 | 112,338 | |||
| 4 | 112,338 | |||
| 02.04.2026 | 09:39:07,053 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:39:06,508 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:39:04,161 | 4 | 112,334 | |
| 4 | 112,334 | |||
| 4 | 112,334 | |||
| 02.04.2026 | 09:39:03,151 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 09:39:01,416 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 02.04.2026 | 09:38:33,145 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:38:33,095 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:38:28,324 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 02.04.2026 | 09:38:19,964 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:38:16,656 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:38:15,304 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:38:11,526 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 09:38:03,294 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:38:01,180 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 02.04.2026 | 09:37:59,259 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 02.04.2026 | 09:37:46,214 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:46,001 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:44,572 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:42,053 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:39,380 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 09:37:35,355 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 02.04.2026 | 09:37:26,160 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 09:37:20,596 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 09:37:16,519 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 09:37:09,784 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 02.04.2026 | 09:37:01,513 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 02.04.2026 | 09:36:48,968 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 02.04.2026 | 09:36:47,497 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:36:47,137 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:36:41,376 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 09:36:31,290 | 4 | 112,272 | |
| 4 | 112,272 | |||
| 4 | 112,272 | |||
| 02.04.2026 | 09:36:16,479 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 09:36:12,351 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:36:08,646 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 02.04.2026 | 09:36:05,007 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 09:35:41,437 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 09:35:32,655 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 09:35:31,222 | 5 | 112,232 | |
| 5 | 112,232 | |||
| 5 | 112,232 | |||
| 02.04.2026 | 09:35:23,200 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 02.04.2026 | 09:35:18,014 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 09:35:14,154 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00