iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1987
1477
39,1529
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:07:38,906 | 10 | 39,1529 | |
| 10 | 39,1529 | |||
| 10 | 39,1529 | |||
| 02.01.2026 | 15:06:43,759 | 11 | 39,1599 | |
| 11 | 39,1599 | |||
| 11 | 39,1599 | |||
| 02.01.2026 | 15:05:09,081 | 1 245 | 39,1431 | |
| 117 | 39,1431 | |||
| 749 | 39,1431 | |||
| 1 245 | 39,1431 | |||
| 379 | 39,1431 | |||
| 02.01.2026 | 15:04:25,933 | 1 400 | 39,1401 | |
| 1 400 | 39,1401 | |||
| 1 400 | 39,1401 | |||
| 02.01.2026 | 15:04:00,557 | 432 | 39,1401 | |
| 432 | 39,1401 | |||
| 432 | 39,1401 | |||
| 02.01.2026 | 15:03:05,110 | 13 | 39,1459 | |
| 13 | 39,1459 | |||
| 13 | 39,1459 | |||
| 02.01.2026 | 15:02:33,535 | 30 | 39,1459 | |
| 30 | 39,1459 | |||
| 30 | 39,1459 | |||
| 02.01.2026 | 15:02:30,319 | 120 | 39,1321 | |
| 120 | 39,1321 | |||
| 120 | 39,1321 | |||
| 02.01.2026 | 15:02:29,674 | 10 | 39,1459 | |
| 10 | 39,1459 | |||
| 10 | 39,1459 | |||
| 02.01.2026 | 15:01:47,890 | 1 000 | 39,1241 | |
| 1 000 | 39,1241 | |||
| 1 000 | 39,1241 | |||
| 02.01.2026 | 15:01:30,566 | 82 | 39,1261 | |
| 82 | 39,1261 | |||
| 82 | 39,1261 | |||
| 02.01.2026 | 15:00:31,938 | 3 | 39,1171 | |
| 3 | 39,1171 | |||
| 3 | 39,1171 | |||
| 02.01.2026 | 15:00:00,309 | 1 | 39,1249 | |
| 1 | 39,1249 | |||
| 1 | 39,1249 | |||
| 02.01.2026 | 14:59:58,891 | 48 | 39,1249 | |
| 48 | 39,1249 | |||
| 48 | 39,1249 | |||
| 02.01.2026 | 14:59:48,936 | 5 | 39,1249 | |
| 5 | 39,1249 | |||
| 5 | 39,1249 | |||
| 02.01.2026 | 14:59:28,931 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 14:59:06,391 | 9 | 39,1379 | |
| 9 | 39,1379 | |||
| 9 | 39,1379 | |||
| 02.01.2026 | 14:58:54,936 | 320 | 39,1379 | |
| 320 | 39,1379 | |||
| 320 | 39,1379 | |||
| 02.01.2026 | 14:57:18,786 | 312 | 39,1261 | |
| 312 | 39,1261 | |||
| 312 | 39,1261 | |||
| 02.01.2026 | 14:56:26,576 | 160 | 39,1469 | |
| 103 | 39,1469 | |||
| 57 | 39,1469 | |||
| 160 | 39,1469 | |||
| 02.01.2026 | 14:56:05,957 | 3 | 39,1379 | |
| 3 | 39,1379 | |||
| 3 | 39,1379 | |||
| 02.01.2026 | 14:55:38,862 | 1 | 39,1348 | |
| 1 | 39,1348 | |||
| 1 | 39,1348 | |||
| 02.01.2026 | 14:55:28,758 | 100 | 39,1348 | |
| 100 | 39,1348 | |||
| 100 | 39,1348 | |||
| 02.01.2026 | 14:54:39,243 | 200 | 39,1369 | |
| 200 | 39,1369 | |||
| 200 | 39,1369 | |||
| 02.01.2026 | 14:53:27,735 | 3 | 39,1399 | |
| 3 | 39,1399 | |||
| 3 | 39,1399 | |||
| 02.01.2026 | 14:52:04,430 | 20 | 39,1399 | |
| 20 | 39,1399 | |||
| 20 | 39,1399 | |||
| 02.01.2026 | 14:51:54,183 | 8 | 39,1599 | |
| 8 | 39,1599 | |||
| 8 | 39,1599 | |||
| 02.01.2026 | 14:51:28,898 | 229 | 39,1429 | |
| 229 | 39,1429 | |||
| 229 | 39,1429 | |||
| 02.01.2026 | 14:51:26,459 | 50 | 39,1429 | |
| 50 | 39,1429 | |||
| 50 | 39,1429 | |||
| 02.01.2026 | 14:50:01,392 | 120 | 39,1479 | |
| 120 | 39,1479 | |||
| 120 | 39,1479 | |||
| 02.01.2026 | 14:49:53,123 | 14 | 39,1479 | |
| 14 | 39,1479 | |||
| 14 | 39,1479 | |||
| 02.01.2026 | 14:49:04,129 | 60 | 39,1479 | |
| 60 | 39,1479 | |||
| 60 | 39,1479 | |||
| 02.01.2026 | 14:47:57,903 | 37 | 39,1509 | |
| 37 | 39,1509 | |||
| 37 | 39,1509 | |||
| 02.01.2026 | 14:47:13,489 | 25 | 39,1589 | |
| 25 | 39,1589 | |||
| 25 | 39,1589 | |||
| 02.01.2026 | 14:46:21,289 | 130 | 39,1609 | |
| 130 | 39,1609 | |||
| 130 | 39,1609 | |||
| 02.01.2026 | 14:46:14,191 | 30 | 39,1619 | |
| 30 | 39,1619 | |||
| 30 | 39,1619 | |||
| 02.01.2026 | 14:46:09,600 | 50 | 39,1551 | |
| 50 | 39,1551 | |||
| 50 | 39,1551 | |||
| 02.01.2026 | 14:46:04,732 | 52 | 39,1639 | |
| 52 | 39,1639 | |||
| 52 | 39,1639 | |||
| 02.01.2026 | 14:45:48,934 | 102 | 39,1589 | |
| 102 | 39,1589 | |||
| 102 | 39,1589 | |||
| 02.01.2026 | 14:45:44,925 | 148 | 39,1521 | |
| 148 | 39,1521 | |||
| 148 | 39,1521 | |||
| 02.01.2026 | 14:44:54,559 | 60 | 39,1589 | |
| 60 | 39,1589 | |||
| 60 | 39,1589 | |||
| 02.01.2026 | 14:44:53,971 | 6 | 39,1511 | |
| 6 | 39,1511 | |||
| 6 | 39,1511 | |||
| 02.01.2026 | 14:44:05,518 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 02.01.2026 | 14:43:53,513 | 123 | 39,1461 | |
| 123 | 39,1461 | |||
| 123 | 39,1461 | |||
| 02.01.2026 | 14:43:23,092 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 02.01.2026 | 14:43:08,785 | 136 | 39,1451 | |
| 136 | 39,1451 | |||
| 136 | 39,1451 | |||
| 02.01.2026 | 14:42:28,497 | 170 | 39,1441 | |
| 170 | 39,1441 | |||
| 170 | 39,1441 | |||
| 02.01.2026 | 14:41:58,473 | 170 | 39,1451 | |
| 170 | 39,1451 | |||
| 170 | 39,1451 | |||
| 02.01.2026 | 14:41:44,016 | 25 | 39,1479 | |
| 25 | 39,1479 | |||
| 25 | 39,1479 | |||
| 02.01.2026 | 14:41:10,602 | 5 | 39,1479 | |
| 5 | 39,1479 | |||
| 5 | 39,1479 | |||
| 02.01.2026 | 14:40:30,514 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 14:40:22,097 | 10 | 39,1469 | |
| 10 | 39,1469 | |||
| 10 | 39,1469 | |||
| 02.01.2026 | 14:40:10,274 | 3 | 39,1469 | |
| 3 | 39,1469 | |||
| 3 | 39,1469 | |||
| 02.01.2026 | 14:40:01,484 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 14:39:59,336 | 3 | 39,1341 | |
| 3 | 39,1341 | |||
| 3 | 39,1341 | |||
| 02.01.2026 | 14:39:48,667 | 13 | 39,1449 | |
| 13 | 39,1449 | |||
| 13 | 39,1449 | |||
| 02.01.2026 | 14:39:46,660 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 14:39:15,426 | 7 | 39,1469 | |
| 7 | 39,1469 | |||
| 7 | 39,1469 | |||
| 02.01.2026 | 14:39:03,966 | 29 | 39,1469 | |
| 29 | 39,1469 | |||
| 29 | 39,1469 | |||
| 02.01.2026 | 14:38:59,470 | 50 | 39,1469 | |
| 50 | 39,1469 | |||
| 50 | 39,1469 | |||
| 02.01.2026 | 14:38:52,152 | 25 | 39,1469 | |
| 25 | 39,1469 | |||
| 25 | 39,1469 | |||
| 02.01.2026 | 14:38:32,797 | 110 | 39,1469 | |
| 110 | 39,1469 | |||
| 110 | 39,1469 | |||
| 02.01.2026 | 14:37:56,178 | 3 | 39,1469 | |
| 3 | 39,1469 | |||
| 3 | 39,1469 | |||
| 02.01.2026 | 14:36:29,262 | 25 | 39,1479 | |
| 25 | 39,1479 | |||
| 25 | 39,1479 | |||
| 02.01.2026 | 14:35:13,198 | 190 | 39,1479 | |
| 190 | 39,1479 | |||
| 190 | 39,1479 | |||
| 02.01.2026 | 14:34:57,276 | 150 | 39,1412 | |
| 150 | 39,1412 | |||
| 150 | 39,1412 | |||
| 02.01.2026 | 14:34:51,816 | 5 | 39,1539 | |
| 5 | 39,1539 | |||
| 5 | 39,1539 | |||
| 02.01.2026 | 14:33:58,166 | 4 | 39,1559 | |
| 4 | 39,1559 | |||
| 4 | 39,1559 | |||
| 02.01.2026 | 14:33:32,493 | 152 | 39,1549 | |
| 152 | 39,1549 | |||
| 152 | 39,1549 | |||
| 02.01.2026 | 14:32:28,585 | 100 | 39,1529 | |
| 100 | 39,1529 | |||
| 100 | 39,1529 | |||
| 02.01.2026 | 14:32:19,084 | 100 | 39,1529 | |
| 100 | 39,1529 | |||
| 100 | 39,1529 | |||
| 02.01.2026 | 14:32:12,436 | 2 | 39,1529 | |
| 2 | 39,1529 | |||
| 2 | 39,1529 | |||
| 02.01.2026 | 14:30:48,098 | 8 | 39,1719 | |
| 8 | 39,1719 | |||
| 8 | 39,1719 | |||
| 02.01.2026 | 14:30:40,270 | 113 | 39,1421 | |
| 113 | 39,1421 | |||
| 113 | 39,1421 | |||
| 02.01.2026 | 14:30:38,872 | 5 | 39,1529 | |
| 5 | 39,1529 | |||
| 5 | 39,1529 | |||
| 02.01.2026 | 14:30:18,395 | 13 | 39,1539 | |
| 13 | 39,1539 | |||
| 13 | 39,1539 | |||
| 02.01.2026 | 14:30:04,768 | 267 | 39,1539 | |
| 267 | 39,1539 | |||
| 267 | 39,1539 | |||
| 02.01.2026 | 14:29:19,599 | 22 | 39,1409 | |
| 22 | 39,1409 | |||
| 22 | 39,1409 | |||
| 02.01.2026 | 14:29:16,032 | 25 | 39,1409 | |
| 25 | 39,1409 | |||
| 25 | 39,1409 | |||
| 02.01.2026 | 14:28:54,827 | 10 | 39,1409 | |
| 10 | 39,1409 | |||
| 10 | 39,1409 | |||
| 02.01.2026 | 14:28:45,807 | 23 | 39,1331 | |
| 23 | 39,1331 | |||
| 23 | 39,1331 | |||
| 02.01.2026 | 14:27:19,041 | 15 | 39,1409 | |
| 15 | 39,1409 | |||
| 15 | 39,1409 | |||
| 02.01.2026 | 14:26:56,363 | 3 | 39,1409 | |
| 3 | 39,1409 | |||
| 3 | 39,1409 | |||
| 02.01.2026 | 14:25:59,582 | 25 | 39,1409 | |
| 25 | 39,1409 | |||
| 25 | 39,1409 | |||
| 02.01.2026 | 14:23:20,782 | 4 | 39,1371 | |
| 2 | 39,1371 | |||
| 4 | 39,1371 | |||
| 2 | 39,1371 | |||
| 02.01.2026 | 14:23:17,642 | 25 | 39,1439 | |
| 25 | 39,1439 | |||
| 25 | 39,1439 | |||
| 02.01.2026 | 14:23:00,570 | 51 | 39,1469 | |
| 51 | 39,1469 | |||
| 51 | 39,1469 | |||
| 02.01.2026 | 14:22:10,979 | 76 | 39,1549 | |
| 76 | 39,1549 | |||
| 76 | 39,1549 | |||
| 02.01.2026 | 14:21:38,481 | 25 | 39,147 | |
| 25 | 39,147 | |||
| 25 | 39,147 | |||
| 02.01.2026 | 14:21:24,565 | 17 | 39,1549 | |
| 17 | 39,1549 | |||
| 17 | 39,1549 | |||
| 02.01.2026 | 14:21:20,600 | 30 | 39,1471 | |
| 30 | 39,1471 | |||
| 30 | 39,1471 | |||
| 02.01.2026 | 14:19:20,305 | 7 | 39,1549 | |
| 7 | 39,1549 | |||
| 7 | 39,1549 | |||
| 02.01.2026 | 14:19:11,196 | 230 | 39,1549 | |
| 230 | 39,1549 | |||
| 230 | 39,1549 | |||
| 02.01.2026 | 14:19:09,754 | 131 | 39,1549 | |
| 131 | 39,1549 | |||
| 131 | 39,1549 | |||
| 02.01.2026 | 14:19:05,972 | 19 | 39,1549 | |
| 19 | 39,1549 | |||
| 19 | 39,1549 | |||
| 02.01.2026 | 14:19:04,118 | 16 | 39,1471 | |
| 16 | 39,1471 | |||
| 16 | 39,1471 | |||
| 02.01.2026 | 14:18:27,821 | 38 | 39,1559 | |
| 38 | 39,1559 | |||
| 38 | 39,1559 | |||
| 02.01.2026 | 14:17:40,405 | 11 | 39,1509 | |
| 11 | 39,1509 | |||
| 11 | 39,1509 | |||
| 02.01.2026 | 14:17:11,901 | 5 | 39,1381 | |
| 1 | 39,1381 | |||
| 5 | 39,1381 | |||
| 4 | 39,1381 | |||
| 02.01.2026 | 14:17:08,030 | 3 | 39,1421 | |
| 3 | 39,1421 | |||
| 3 | 39,1421 | |||
| 02.01.2026 | 14:16:40,478 | 348 | 39,1469 | |
| 348 | 39,1469 | |||
| 348 | 39,1469 | |||
| 02.01.2026 | 14:16:31,038 | 4 | 39,1469 | |
| 4 | 39,1469 | |||
| 4 | 39,1469 | |||
| 02.01.2026 | 14:15:29,972 | 26 | 39,1509 | |
| 26 | 39,1509 | |||
| 26 | 39,1509 | |||
| 02.01.2026 | 14:15:27,470 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 14:15:18,920 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 02.01.2026 | 14:14:55,696 | 315 | 39,1589 | |
| 315 | 39,1589 | |||
| 315 | 39,1589 | |||
| 02.01.2026 | 14:14:37,291 | 125 | 39,1589 | |
| 125 | 39,1589 | |||
| 125 | 39,1589 | |||
| 02.01.2026 | 14:14:06,991 | 6 | 39,1599 | |
| 6 | 39,1599 | |||
| 6 | 39,1599 | |||
| 02.01.2026 | 14:14:06,484 | 110 | 39,1599 | |
| 110 | 39,1599 | |||
| 110 | 39,1599 | |||
| 02.01.2026 | 14:13:43,399 | 1 | 39,1441 | |
| 1 | 39,1441 | |||
| 1 | 39,1441 | |||
| 02.01.2026 | 14:13:01,007 | 343 | 39,1599 | |
| 343 | 39,1599 | |||
| 343 | 39,1599 | |||
| 02.01.2026 | 14:12:36,740 | 2 | 39,1609 | |
| 2 | 39,1609 | |||
| 2 | 39,1609 | |||
| 02.01.2026 | 14:12:32,930 | 56 | 39,1609 | |
| 56 | 39,1609 | |||
| 56 | 39,1609 | |||
| 02.01.2026 | 14:12:04,186 | 15 | 39,1649 | |
| 15 | 39,1649 | |||
| 15 | 39,1649 | |||
| 02.01.2026 | 14:10:58,010 | 3 | 39,1571 | |
| 3 | 39,1571 | |||
| 3 | 39,1571 | |||
| 02.01.2026 | 14:10:28,824 | 1 | 39,1759 | |
| 1 | 39,1759 | |||
| 1 | 39,1759 | |||
| 02.01.2026 | 14:10:19,224 | 7 | 39,1531 | |
| 7 | 39,1531 | |||
| 7 | 39,1531 | |||
| 02.01.2026 | 14:09:29,771 | 109 | 39,1769 | |
| 109 | 39,1769 | |||
| 109 | 39,1769 | |||
| 02.01.2026 | 14:07:28,039 | 38 | 39,1749 | |
| 38 | 39,1749 | |||
| 38 | 39,1749 | |||
| 02.01.2026 | 14:06:36,344 | 13 | 39,1749 | |
| 13 | 39,1749 | |||
| 13 | 39,1749 | |||
| 02.01.2026 | 14:06:07,834 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 14:06:06,940 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 14:05:54,155 | 635 | 39,1709 | |
| 635 | 39,1709 | |||
| 635 | 39,1709 | |||
| 02.01.2026 | 14:05:47,604 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 14:05:31,483 | 25 | 39,1659 | |
| 25 | 39,1659 | |||
| 25 | 39,1659 | |||
| 02.01.2026 | 14:05:16,766 | 15 | 39,1669 | |
| 15 | 39,1669 | |||
| 15 | 39,1669 | |||
| 02.01.2026 | 14:04:45,665 | 307 | 39,1659 | |
| 5 | 39,1659 | |||
| 300 | 39,1659 | |||
| 2 | 39,1659 | |||
| 307 | 39,1659 | |||
| 02.01.2026 | 14:03:57,877 | 4 | 39,1381 | |
| 4 | 39,1381 | |||
| 4 | 39,1381 | |||
| 02.01.2026 | 14:03:36,546 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 14:03:13,093 | 1 | 39,1639 | |
| 1 | 39,1639 | |||
| 1 | 39,1639 | |||
| 02.01.2026 | 14:02:52,065 | 80 | 39,1639 | |
| 80 | 39,1639 | |||
| 80 | 39,1639 | |||
| 02.01.2026 | 14:01:37,323 | 230 | 39,1649 | |
| 230 | 39,1649 | |||
| 230 | 39,1649 | |||
| 02.01.2026 | 14:01:30,530 | 63 | 39,1649 | |
| 63 | 39,1649 | |||
| 63 | 39,1649 | |||
| 02.01.2026 | 14:01:02,481 | 3 | 39,1649 | |
| 3 | 39,1649 | |||
| 3 | 39,1649 | |||
| 02.01.2026 | 13:59:43,035 | 50 | 39,1709 | |
| 50 | 39,1709 | |||
| 50 | 39,1709 | |||
| 02.01.2026 | 13:59:42,887 | 5 | 39,1441 | |
| 5 | 39,1441 | |||
| 5 | 39,1441 | |||
| 02.01.2026 | 13:59:14,162 | 50 | 39,1433 | |
| 50 | 39,1433 | |||
| 50 | 39,1433 | |||
| 02.01.2026 | 13:58:08,098 | 1 | 39,1619 | |
| 1 | 39,1619 | |||
| 1 | 39,1619 | |||
| 02.01.2026 | 13:55:58,914 | 243 | 39,1729 | |
| 243 | 39,1729 | |||
| 243 | 39,1729 | |||
| 02.01.2026 | 13:55:47,057 | 30 | 39,1421 | |
| 30 | 39,1421 | |||
| 30 | 39,1421 | |||
| 02.01.2026 | 13:55:18,517 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 02.01.2026 | 13:54:58,873 | 25 | 39,1529 | |
| 25 | 39,1529 | |||
| 25 | 39,1529 | |||
| 02.01.2026 | 13:54:55,865 | 20 | 39,1519 | |
| 20 | 39,1519 | |||
| 20 | 39,1519 | |||
| 02.01.2026 | 13:54:53,350 | 8 | 39,1529 | |
| 8 | 39,1529 | |||
| 8 | 39,1529 | |||
| 02.01.2026 | 13:54:09,839 | 7 | 39,1549 | |
| 7 | 39,1549 | |||
| 7 | 39,1549 | |||
| 02.01.2026 | 13:53:26,704 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 13:51:31,592 | 10 | 39,1519 | |
| 10 | 39,1519 | |||
| 10 | 39,1519 | |||
| 02.01.2026 | 13:50:59,616 | 30 | 39,1479 | |
| 30 | 39,1479 | |||
| 30 | 39,1479 | |||
| 02.01.2026 | 13:49:42,175 | 3 | 39,1429 | |
| 3 | 39,1429 | |||
| 3 | 39,1429 | |||
| 02.01.2026 | 13:48:35,612 | 63 | 39,1459 | |
| 63 | 39,1459 | |||
| 63 | 39,1459 | |||
| 02.01.2026 | 13:48:08,886 | 4 | 39,1449 | |
| 4 | 39,1449 | |||
| 4 | 39,1449 | |||
| 02.01.2026 | 13:47:11,042 | 300 | 39,1291 | |
| 8 | 39,1291 | |||
| 292 | 39,1291 | |||
| 300 | 39,1291 | |||
| 02.01.2026 | 13:45:44,930 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 13:45:39,191 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 13:43:58,546 | 1 | 39,1419 | |
| 1 | 39,1419 | |||
| 1 | 39,1419 | |||
| 02.01.2026 | 13:43:57,974 | 50 | 39,1419 | |
| 50 | 39,1419 | |||
| 50 | 39,1419 | |||
| 02.01.2026 | 13:43:05,104 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 13:42:11,784 | 35 | 39,1319 | |
| 35 | 39,1319 | |||
| 35 | 39,1319 | |||
| 02.01.2026 | 13:41:59,681 | 2 | 39,1299 | |
| 2 | 39,1299 | |||
| 2 | 39,1299 | |||
| 02.01.2026 | 13:41:58,332 | 3 | 39,1121 | |
| 3 | 39,1121 | |||
| 3 | 39,1121 | |||
| 02.01.2026 | 13:41:39,323 | 2 | 39,1121 | |
| 2 | 39,1121 | |||
| 2 | 39,1121 | |||
| 02.01.2026 | 13:41:24,627 | 2 | 39,1299 | |
| 2 | 39,1299 | |||
| 2 | 39,1299 | |||
| 02.01.2026 | 13:41:18,128 | 50 | 39,1289 | |
| 50 | 39,1289 | |||
| 50 | 39,1289 | |||
| 02.01.2026 | 13:41:09,602 | 3 | 39,1289 | |
| 3 | 39,1289 | |||
| 3 | 39,1289 | |||
| 02.01.2026 | 13:41:02,840 | 38 | 39,1289 | |
| 38 | 39,1289 | |||
| 38 | 39,1289 | |||
| 02.01.2026 | 13:40:57,346 | 11 | 39,1279 | |
| 11 | 39,1279 | |||
| 11 | 39,1279 | |||
| 02.01.2026 | 13:40:36,307 | 12 | 39,1299 | |
| 12 | 39,1299 | |||
| 12 | 39,1299 | |||
| 02.01.2026 | 13:39:59,641 | 2 | 39,1399 | |
| 2 | 39,1399 | |||
| 2 | 39,1399 | |||
| 02.01.2026 | 13:39:36,119 | 658 | 39,1241 | |
| 658 | 39,1241 | |||
| 658 | 39,1241 | |||
| 02.01.2026 | 13:38:41,462 | 50 | 39,13 | |
| 50 | 39,13 | |||
| 35 | 39,13 | |||
| 15 | 39,13 | |||
| 02.01.2026 | 13:37:48,082 | 19 | 39,1349 | |
| 19 | 39,1349 | |||
| 19 | 39,1349 | |||
| 02.01.2026 | 13:37:34,970 | 130 | 39,1359 | |
| 130 | 39,1359 | |||
| 130 | 39,1359 | |||
| 02.01.2026 | 13:36:08,305 | 13 | 39,1319 | |
| 13 | 39,1319 | |||
| 13 | 39,1319 | |||
| 02.01.2026 | 13:35:53,226 | 25 | 39,1319 | |
| 25 | 39,1319 | |||
| 25 | 39,1319 | |||
| 02.01.2026 | 13:35:17,518 | 10 | 39,1409 | |
| 10 | 39,1409 | |||
| 10 | 39,1409 | |||
| 02.01.2026 | 13:34:52,862 | 1 | 39,1419 | |
| 1 | 39,1419 | |||
| 1 | 39,1419 | |||
| 02.01.2026 | 13:34:49,533 | 25 | 39,1419 | |
| 25 | 39,1419 | |||
| 25 | 39,1419 | |||
| 02.01.2026 | 13:34:44,026 | 450 | 39,1469 | |
| 450 | 39,1469 | |||
| 450 | 39,1469 | |||
| 02.01.2026 | 13:34:41,665 | 15 | 39,1469 | |
| 15 | 39,1469 | |||
| 15 | 39,1469 | |||
| 02.01.2026 | 13:34:04,518 | 1 | 39,1211 | |
| 1 | 39,1211 | |||
| 1 | 39,1211 | |||
| 02.01.2026 | 13:33:21,421 | 35 | 39,1499 | |
| 35 | 39,1499 | |||
| 35 | 39,1499 | |||
| 02.01.2026 | 13:33:11,925 | 306 | 39,1499 | |
| 306 | 39,1499 | |||
| 306 | 39,1499 | |||
| 02.01.2026 | 13:33:10,813 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 13:32:19,445 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 13:32:07,103 | 5 | 39,1509 | |
| 5 | 39,1509 | |||
| 5 | 39,1509 | |||
| 02.01.2026 | 13:31:51,089 | 1 | 39,1509 | |
| 1 | 39,1509 | |||
| 1 | 39,1509 | |||
| 02.01.2026 | 13:31:36,061 | 25 | 39,1509 | |
| 25 | 39,1509 | |||
| 25 | 39,1509 | |||
| 02.01.2026 | 13:31:31,765 | 1 | 39,1509 | |
| 1 | 39,1509 | |||
| 1 | 39,1509 | |||
| 02.01.2026 | 13:31:28,044 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 13:30:13,604 | 76 | 39,1509 | |
| 76 | 39,1509 | |||
| 76 | 39,1509 | |||
| 02.01.2026 | 13:29:56,644 | 50 | 39,1509 | |
| 50 | 39,1509 | |||
| 50 | 39,1509 | |||
| 02.01.2026 | 13:29:49,239 | 6 | 39,1312 | |
| 6 | 39,1312 | |||
| 6 | 39,1312 | |||
| 02.01.2026 | 13:29:27,609 | 4 | 39,1274 | |
| 4 | 39,1274 | |||
| 4 | 39,1274 | |||
| 02.01.2026 | 13:29:27,105 | 3 | 39,1274 | |
| 3 | 39,1274 | |||
| 3 | 39,1274 | |||
| 02.01.2026 | 13:29:12,317 | 6 | 39,1459 | |
| 6 | 39,1459 | |||
| 6 | 39,1459 | |||
| 02.01.2026 | 13:29:11,751 | 20 | 39,1459 | |
| 20 | 39,1459 | |||
| 20 | 39,1459 | |||
| 02.01.2026 | 13:29:02,347 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 13:28:53,696 | 3 | 39,1469 | |
| 3 | 39,1469 | |||
| 3 | 39,1469 | |||
| 02.01.2026 | 13:28:35,030 | 25 | 39,1459 | |
| 25 | 39,1459 | |||
| 25 | 39,1459 | |||
| 02.01.2026 | 13:27:54,995 | 19 | 39,1499 | |
| 19 | 39,1499 | |||
| 19 | 39,1499 | |||
| 02.01.2026 | 13:27:35,631 | 115 | 39,1529 | |
| 115 | 39,1529 | |||
| 115 | 39,1529 | |||
| 02.01.2026 | 13:27:19,337 | 5 | 39,1549 | |
| 5 | 39,1549 | |||
| 5 | 39,1549 | |||
| 02.01.2026 | 13:25:33,370 | 26 | 39,1549 | |
| 26 | 39,1549 | |||
| 26 | 39,1549 | |||
| 02.01.2026 | 13:25:24,818 | 18 | 39,1549 | |
| 18 | 39,1549 | |||
| 18 | 39,1549 | |||
| 02.01.2026 | 13:25:14,359 | 13 | 39,1549 | |
| 13 | 39,1549 | |||
| 13 | 39,1549 | |||
| 02.01.2026 | 13:25:09,362 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 02.01.2026 | 13:24:43,611 | 26 | 39,1469 | |
| 26 | 39,1469 | |||
| 26 | 39,1469 | |||
| 02.01.2026 | 13:24:05,460 | 642 | 39,1389 | |
| 642 | 39,1389 | |||
| 642 | 39,1389 | |||
| 02.01.2026 | 13:24:03,684 | 1 400 | 39,1389 | |
| 1 400 | 39,1389 | |||
| 1 400 | 39,1389 | |||
| 02.01.2026 | 13:22:54,105 | 26 | 39,1439 | |
| 26 | 39,1439 | |||
| 26 | 39,1439 | |||
| 02.01.2026 | 13:22:34,078 | 31 | 39,1399 | |
| 31 | 39,1399 | |||
| 31 | 39,1399 | |||
| 02.01.2026 | 13:21:56,272 | 318 | 39,1399 | |
| 318 | 39,1399 | |||
| 318 | 39,1399 | |||
| 02.01.2026 | 13:21:36,042 | 13 | 39,1409 | |
| 13 | 39,1409 | |||
| 13 | 39,1409 | |||
| 02.01.2026 | 13:21:08,721 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 13:21:00,433 | 7 | 39,1449 | |
| 7 | 39,1449 | |||
| 7 | 39,1449 | |||
| 02.01.2026 | 13:20:51,498 | 30 | 39,1469 | |
| 30 | 39,1469 | |||
| 30 | 39,1469 | |||
| 02.01.2026 | 13:20:17,422 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 13:19:54,524 | 102 | 39,1479 | |
| 102 | 39,1479 | |||
| 102 | 39,1479 | |||
| 02.01.2026 | 13:19:45,646 | 306 | 39,1479 | |
| 306 | 39,1479 | |||
| 306 | 39,1479 | |||
| 02.01.2026 | 13:18:32,981 | 51 | 39,1389 | |
| 51 | 39,1389 | |||
| 51 | 39,1389 | |||
| 02.01.2026 | 13:18:04,554 | 13 | 39,1399 | |
| 13 | 39,1399 | |||
| 13 | 39,1399 | |||
| 02.01.2026 | 13:17:06,309 | 123 | 39,1399 | |
| 123 | 39,1399 | |||
| 123 | 39,1399 | |||
| 02.01.2026 | 13:15:35,235 | 13 | 39,1399 | |
| 13 | 39,1399 | |||
| 13 | 39,1399 | |||
| 02.01.2026 | 13:13:54,759 | 100 | 39,1349 | |
| 100 | 39,1349 | |||
| 100 | 39,1349 | |||
| 02.01.2026 | 13:13:43,868 | 43 | 39,1201 | |
| 43 | 39,1201 | |||
| 43 | 39,1201 | |||
| 02.01.2026 | 13:13:38,710 | 22 | 39,1389 | |
| 22 | 39,1389 | |||
| 22 | 39,1389 | |||
| 02.01.2026 | 13:13:25,469 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 13:13:23,094 | 200 | 39,1379 | |
| 200 | 39,1379 | |||
| 200 | 39,1379 | |||
| 02.01.2026 | 13:11:54,703 | 2 | 39,105 | |
| 2 | 39,105 | |||
| 2 | 39,105 | |||
| 02.01.2026 | 13:11:54,442 | 2 279 | 39,0001 | |
| 291 | 39,0001 | |||
| 11 | 39,0001 | |||
| 42 | 39,0001 | |||
| 77 | 39,0001 | |||
| 1 | 39,0001 | |||
| 30 | 39,0001 | |||
| 2 279 | 39,0001 | |||
| 1 827 | 39,0001 | |||
| 02.01.2026 | 13:11:45,631 | 303 | 39,1001 | |
| 303 | 39,1001 | |||
| 303 | 39,1001 | |||
| 02.01.2026 | 13:11:45,005 | 303 | 39,1001 | |
| 303 | 39,1001 | |||
| 303 | 39,1001 | |||
| 02.01.2026 | 13:11:44,093 | 319 | 39,1001 | |
| 5 | 39,1001 | |||
| 3 | 39,1001 | |||
| 311 | 39,1001 | |||
| 319 | 39,1001 | |||
| 02.01.2026 | 13:11:42,593 | 1 474 | 39,1201 | |
| 200 | 39,1201 | |||
| 250 | 39,1201 | |||
| 766 | 39,1201 | |||
| 258 | 39,1201 | |||
| 1 474 | 39,1201 | |||
| 02.01.2026 | 13:11:17,755 | 266 | 39,1251 | |
| 258 | 39,1251 | |||
| 266 | 39,1251 | |||
| 8 | 39,1251 | |||
| 02.01.2026 | 13:11:01,335 | 276 | 39,1251 | |
| 276 | 39,1251 | |||
| 263 | 39,1251 | |||
| 13 | 39,1251 | |||
| 02.01.2026 | 13:10:02,793 | 2 | 39,1251 | |
| 2 | 39,1251 | |||
| 2 | 39,1251 | |||
| 02.01.2026 | 13:09:31,750 | 125 | 39,1529 | |
| 125 | 39,1529 | |||
| 125 | 39,1529 | |||
| 02.01.2026 | 13:09:05,025 | 23 | 39,1529 | |
| 23 | 39,1529 | |||
| 23 | 39,1529 | |||
| 02.01.2026 | 13:08:51,010 | 102 | 39,1509 | |
| 102 | 39,1509 | |||
| 102 | 39,1509 | |||
| 02.01.2026 | 13:08:20,838 | 51 | 39,1529 | |
| 51 | 39,1529 | |||
| 51 | 39,1529 | |||
| 02.01.2026 | 13:07:59,802 | 76 | 39,1519 | |
| 76 | 39,1519 | |||
| 76 | 39,1519 | |||
| 02.01.2026 | 13:07:42,072 | 11 | 39,1539 | |
| 11 | 39,1539 | |||
| 11 | 39,1539 | |||
| 02.01.2026 | 13:07:14,432 | 25 | 39,1539 | |
| 25 | 39,1539 | |||
| 25 | 39,1539 | |||
| 02.01.2026 | 13:06:57,253 | 3 | 39,1509 | |
| 3 | 39,1509 | |||
| 3 | 39,1509 | |||
| 02.01.2026 | 13:06:26,851 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 02.01.2026 | 13:06:11,806 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 02.01.2026 | 13:06:01,351 | 8 | 39,1529 | |
| 8 | 39,1529 | |||
| 8 | 39,1529 | |||
| 02.01.2026 | 13:05:53,742 | 13 | 39,1529 | |
| 13 | 39,1529 | |||
| 13 | 39,1529 | |||
| 02.01.2026 | 13:05:20,950 | 100 | 39,1301 | |
| 100 | 39,1301 | |||
| 100 | 39,1301 | |||
| 02.01.2026 | 13:05:14,271 | 28 | 39,1479 | |
| 28 | 39,1479 | |||
| 28 | 39,1479 | |||
| 02.01.2026 | 13:04:12,871 | 50 | 39,1539 | |
| 50 | 39,1539 | |||
| 50 | 39,1539 | |||
| 02.01.2026 | 13:03:50,094 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 13:03:33,302 | 100 | 39,1301 | |
| 100 | 39,1301 | |||
| 100 | 39,1301 | |||
| 02.01.2026 | 13:03:27,641 | 3 | 39,1291 | |
| 3 | 39,1291 | |||
| 3 | 39,1291 | |||
| 02.01.2026 | 13:03:26,245 | 12 | 39,1499 | |
| 12 | 39,1499 | |||
| 12 | 39,1499 | |||
| 02.01.2026 | 13:03:18,122 | 2 | 39,1291 | |
| 2 | 39,1291 | |||
| 2 | 39,1291 | |||
| 02.01.2026 | 13:03:07,117 | 2 | 39,1479 | |
| 2 | 39,1479 | |||
| 2 | 39,1479 | |||
| 02.01.2026 | 13:02:26,088 | 12 | 39,1549 | |
| 12 | 39,1549 | |||
| 12 | 39,1549 | |||
| 02.01.2026 | 13:02:21,847 | 51 | 39,1569 | |
| 51 | 39,1569 | |||
| 51 | 39,1569 | |||
| 02.01.2026 | 13:01:51,156 | 270 | 39,1539 | |
| 270 | 39,1539 | |||
| 270 | 39,1539 | |||
| 02.01.2026 | 13:01:35,398 | 85 | 39,15 | |
| 85 | 39,15 | |||
| 85 | 39,15 | |||
| 02.01.2026 | 13:00:57,065 | 8 | 39,1528 | |
| 8 | 39,1528 | |||
| 8 | 39,1528 | |||
| 02.01.2026 | 13:00:20,739 | 39 | 39,1519 | |
| 39 | 39,1519 | |||
| 39 | 39,1519 | |||
| 02.01.2026 | 12:59:17,889 | 1 | 39,1619 | |
| 1 | 39,1619 | |||
| 1 | 39,1619 | |||
| 02.01.2026 | 12:57:54,892 | 12 | 39,1609 | |
| 12 | 39,1609 | |||
| 12 | 39,1609 | |||
| 02.01.2026 | 12:57:44,560 | 204 | 39,1639 | |
| 204 | 39,1639 | |||
| 204 | 39,1639 | |||
| 02.01.2026 | 12:57:33,428 | 10 | 39,1599 | |
| 10 | 39,1599 | |||
| 10 | 39,1599 | |||
| 02.01.2026 | 12:57:24,604 | 30 | 39,1599 | |
| 30 | 39,1599 | |||
| 30 | 39,1599 | |||
| 02.01.2026 | 12:56:51,867 | 4 | 39,1412 | |
| 4 | 39,1412 | |||
| 4 | 39,1412 | |||
| 02.01.2026 | 12:56:51,375 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 02.01.2026 | 12:56:33,933 | 50 | 39,1649 | |
| 50 | 39,1649 | |||
| 50 | 39,1649 | |||
| 02.01.2026 | 12:56:33,659 | 3 | 39,1501 | |
| 3 | 39,1501 | |||
| 3 | 39,1501 | |||
| 02.01.2026 | 12:55:54,317 | 20 | 39,1629 | |
| 20 | 39,1629 | |||
| 20 | 39,1629 | |||
| 02.01.2026 | 12:55:37,628 | 23 | 39,1719 | |
| 23 | 39,1719 | |||
| 23 | 39,1719 | |||
| 02.01.2026 | 12:55:08,901 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:54:56,701 | 5 | 39,1719 | |
| 5 | 39,1719 | |||
| 5 | 39,1719 | |||
| 02.01.2026 | 12:54:26,332 | 128 | 39,1719 | |
| 128 | 39,1719 | |||
| 128 | 39,1719 | |||
| 02.01.2026 | 12:53:48,220 | 15 | 39,1719 | |
| 15 | 39,1719 | |||
| 15 | 39,1719 | |||
| 02.01.2026 | 12:53:17,132 | 5 | 39,1719 | |
| 5 | 39,1719 | |||
| 5 | 39,1719 | |||
| 02.01.2026 | 12:52:36,555 | 57 | 39,1719 | |
| 57 | 39,1719 | |||
| 57 | 39,1719 | |||
| 02.01.2026 | 12:52:31,924 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:52:15,574 | 2 | 39,1729 | |
| 2 | 39,1729 | |||
| 2 | 39,1729 | |||
| 02.01.2026 | 12:51:58,347 | 1 | 39,1729 | |
| 1 | 39,1729 | |||
| 1 | 39,1729 | |||
| 02.01.2026 | 12:51:16,069 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 02.01.2026 | 12:49:50,867 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:49:49,942 | 1 | 39,1669 | |
| 1 | 39,1669 | |||
| 1 | 39,1669 | |||
| 02.01.2026 | 12:49:31,804 | 131 | 39,1659 | |
| 131 | 39,1659 | |||
| 131 | 39,1659 | |||
| 02.01.2026 | 12:49:15,582 | 50 | 39,1421 | |
| 50 | 39,1421 | |||
| 50 | 39,1421 | |||
| 02.01.2026 | 12:49:09,053 | 25 | 39,1699 | |
| 25 | 39,1699 | |||
| 25 | 39,1699 | |||
| 02.01.2026 | 12:48:54,378 | 5 | 39,1729 | |
| 5 | 39,1729 | |||
| 5 | 39,1729 | |||
| 02.01.2026 | 12:48:29,875 | 50 | 39,1689 | |
| 50 | 39,1689 | |||
| 50 | 39,1689 | |||
| 02.01.2026 | 12:48:03,984 | 25 | 39,1649 | |
| 25 | 39,1649 | |||
| 25 | 39,1649 | |||
| 02.01.2026 | 12:48:02,815 | 3 | 39,1649 | |
| 3 | 39,1649 | |||
| 3 | 39,1649 | |||
| 02.01.2026 | 12:47:39,087 | 50 | 39,1649 | |
| 50 | 39,1649 | |||
| 50 | 39,1649 | |||
| 02.01.2026 | 12:47:00,657 | 1 | 39,1649 | |
| 1 | 39,1649 | |||
| 1 | 39,1649 | |||
| 02.01.2026 | 12:46:59,833 | 25 | 39,1649 | |
| 25 | 39,1649 | |||
| 25 | 39,1649 | |||
| 02.01.2026 | 12:46:56,262 | 180 | 39,1441 | |
| 180 | 39,1441 | |||
| 180 | 39,1441 | |||
| 02.01.2026 | 12:46:39,906 | 25 | 39,1639 | |
| 25 | 39,1639 | |||
| 25 | 39,1639 | |||
| 02.01.2026 | 12:46:36,212 | 3 | 39,1659 | |
| 3 | 39,1659 | |||
| 3 | 39,1659 | |||
| 02.01.2026 | 12:46:14,154 | 26 | 39,1629 | |
| 26 | 39,1629 | |||
| 26 | 39,1629 | |||
| 02.01.2026 | 12:46:11,127 | 25 | 39,1629 | |
| 25 | 39,1629 | |||
| 25 | 39,1629 | |||
| 02.01.2026 | 12:45:21,677 | 53 | 39,1609 | |
| 53 | 39,1609 | |||
| 53 | 39,1609 | |||
| 02.01.2026 | 12:44:54,576 | 76 | 39,1619 | |
| 76 | 39,1619 | |||
| 76 | 39,1619 | |||
| 02.01.2026 | 12:44:33,474 | 101 | 39,1609 | |
| 101 | 39,1609 | |||
| 101 | 39,1609 | |||
| 02.01.2026 | 12:44:19,500 | 81 | 39,1609 | |
| 81 | 39,1609 | |||
| 81 | 39,1609 | |||
| 02.01.2026 | 12:42:18,687 | 3 | 39,1619 | |
| 3 | 39,1619 | |||
| 3 | 39,1619 | |||
| 02.01.2026 | 12:41:31,455 | 25 | 39,1659 | |
| 25 | 39,1659 | |||
| 25 | 39,1659 | |||
| 02.01.2026 | 12:41:16,980 | 331 | 39,1739 | |
| 95 | 39,1739 | |||
| 236 | 39,1739 | |||
| 331 | 39,1739 | |||
| 02.01.2026 | 12:40:41,533 | 4 | 39,1629 | |
| 4 | 39,1629 | |||
| 4 | 39,1629 | |||
| 02.01.2026 | 12:40:28,685 | 4 | 39,1411 | |
| 4 | 39,1411 | |||
| 4 | 39,1411 | |||
| 02.01.2026 | 12:40:25,933 | 103 | 39,1629 | |
| 103 | 39,1629 | |||
| 103 | 39,1629 | |||
| 02.01.2026 | 12:40:06,841 | 2 | 39,1629 | |
| 2 | 39,1629 | |||
| 2 | 39,1629 | |||
| 02.01.2026 | 12:40:05,432 | 2 | 39,1629 | |
| 2 | 39,1629 | |||
| 2 | 39,1629 | |||
| 02.01.2026 | 12:39:49,146 | 38 | 39,1779 | |
| 38 | 39,1779 | |||
| 38 | 39,1779 | |||
| 02.01.2026 | 12:39:44,406 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:43,906 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:38,374 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:36,989 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:33,748 | 7 | 39,1779 | |
| 7 | 39,1779 | |||
| 7 | 39,1779 | |||
| 02.01.2026 | 12:39:27,117 | 4 | 39,1575 | |
| 4 | 39,1575 | |||
| 4 | 39,1575 | |||
| 02.01.2026 | 12:39:25,923 | 1 | 39,1779 | |
| 1 | 39,1779 | |||
| 1 | 39,1779 | |||
| 02.01.2026 | 12:39:16,550 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:39:09,001 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:39:02,570 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 12:38:56,519 | 28 | 39,1689 | |
| 28 | 39,1689 | |||
| 28 | 39,1689 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:07:53
Letzte Aktualisierung:
02.01.2026 @ 15:07:53