Vanguard FTSE All - World High Div Yield ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
942
84,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:46:08,828 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:45:50,978 | 15 | 84,33 | |
| 15 | 84,33 | |||
| 15 | 84,33 | |||
| 13.11.2026 | 09:43:01,321 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:41:55,406 | 4 | 84,29 | |
| 4 | 84,29 | |||
| 4 | 84,29 | |||
| 13.11.2026 | 09:41:43,046 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:41:33,354 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:41:31,229 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:39:55,233 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 13.11.2026 | 09:38:53,763 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 13.11.2026 | 09:38:34,133 | 770 | 84,28 | |
| 770 | 84,28 | |||
| 770 | 84,28 | |||
| 13.11.2026 | 09:38:29,264 | 6 | 84,31 | |
| 6 | 84,31 | |||
| 6 | 84,31 | |||
| 13.11.2026 | 09:37:20,613 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 13.11.2026 | 09:37:02,362 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 13.11.2026 | 09:37:00,835 | 17 | 84,29 | |
| 17 | 84,29 | |||
| 17 | 84,29 | |||
| 13.11.2026 | 09:36:19,598 | 24 | 84,29 | |
| 24 | 84,29 | |||
| 24 | 84,29 | |||
| 13.11.2026 | 09:35:29,160 | 36 | 84,26 | |
| 36 | 84,26 | |||
| 36 | 84,26 | |||
| 13.11.2026 | 09:35:15,976 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.11.2026 | 09:35:13,061 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.11.2026 | 09:34:55,421 | 4 | 84,24 | |
| 4 | 84,24 | |||
| 4 | 84,24 | |||
| 13.11.2026 | 09:34:42,440 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.11.2026 | 09:34:41,361 | 7 | 84,25 | |
| 7 | 84,25 | |||
| 7 | 84,25 | |||
| 13.11.2026 | 09:34:35,723 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.11.2026 | 09:34:32,895 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.11.2026 | 09:34:02,895 | 70 | 84,25 | |
| 70 | 84,25 | |||
| 70 | 84,25 | |||
| 13.11.2026 | 09:34:01,572 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.11.2026 | 09:34:01,515 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.11.2026 | 09:33:59,315 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 13.11.2026 | 09:33:55,373 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 13.11.2026 | 09:33:43,438 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.11.2026 | 09:33:41,632 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 13.11.2026 | 09:33:35,489 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.11.2026 | 09:33:32,227 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 13.11.2026 | 09:33:18,472 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 09:33:13,354 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 13.11.2026 | 09:33:07,530 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 09:32:55,428 | 3 | 84,26 | |
| 3 | 84,26 | |||
| 3 | 84,26 | |||
| 13.11.2026 | 09:32:49,497 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:32:49,317 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:32:41,474 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:32:39,903 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:32:32,198 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:32:15,332 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:32:09,726 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 13.11.2026 | 09:31:55,465 | 3 | 84,29 | |
| 3 | 84,29 | |||
| 3 | 84,29 | |||
| 13.11.2026 | 09:31:52,006 | 2 | 84,29 | |
| 2 | 84,29 | |||
| 2 | 84,29 | |||
| 13.11.2026 | 09:31:43,303 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:31:40,683 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:31:17,655 | 3 | 84,31 | |
| 3 | 84,31 | |||
| 3 | 84,31 | |||
| 13.11.2026 | 09:31:02,495 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:31:02,106 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:30:46,010 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:30:37,763 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 13.11.2026 | 09:30:36,188 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 13.11.2026 | 09:30:23,554 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:30:08,826 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 13.11.2026 | 09:30:01,498 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:30:00,943 | 2 | 84,29 | |
| 2 | 84,29 | |||
| 2 | 84,29 | |||
| 13.11.2026 | 09:29:25,547 | 3 | 84,29 | |
| 3 | 84,29 | |||
| 3 | 84,29 | |||
| 13.11.2026 | 09:29:25,502 | 12 | 84,32 | |
| 12 | 84,32 | |||
| 12 | 84,32 | |||
| 13.11.2026 | 09:29:16,141 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:28:50,400 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:28:17,402 | 120 | 84,30 | |
| 120 | 84,30 | |||
| 120 | 84,30 | |||
| 13.11.2026 | 09:28:08,771 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:27:27,468 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 13.11.2026 | 09:27:25,336 | 6 | 84,27 | |
| 6 | 84,27 | |||
| 6 | 84,27 | |||
| 13.11.2026 | 09:27:10,381 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:27:08,944 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:27:06,474 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:27:02,123 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:27:00,556 | 300 | 84,28 | |
| 300 | 84,28 | |||
| 300 | 84,28 | |||
| 13.11.2026 | 09:26:54,760 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:26:52,542 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 13.11.2026 | 09:26:47,024 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:26:25,432 | 4 | 84,27 | |
| 4 | 84,27 | |||
| 4 | 84,27 | |||
| 13.11.2026 | 09:26:24,253 | 59 | 84,30 | |
| 59 | 84,30 | |||
| 59 | 84,30 | |||
| 13.11.2026 | 09:26:15,411 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:26:12,071 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:26:03,630 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 09:25:44,730 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:25:40,322 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:25:35,644 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:25:25,392 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 13.11.2026 | 09:25:24,800 | 5 | 84,28 | |
| 5 | 84,28 | |||
| 5 | 84,28 | |||
| 13.11.2026 | 09:25:23,771 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 13.11.2026 | 09:25:19,798 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:25:17,680 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 13.11.2026 | 09:25:17,626 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:25:11,944 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 09:25:10,908 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 09:25:04,394 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 09:25:02,570 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 09:24:44,819 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 09:24:38,660 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.11.2026 | 09:24:34,872 | 600 | 84,26 | |
| 600 | 84,26 | |||
| 600 | 84,26 | |||
| 13.11.2026 | 09:24:25,454 | 6 | 84,26 | |
| 6 | 84,26 | |||
| 6 | 84,26 | |||
| 13.11.2026 | 09:24:20,781 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:24:20,656 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:24:16,015 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 13.11.2026 | 09:24:14,728 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:24:13,253 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 09:24:01,848 | 8 | 84,29 | |
| 8 | 84,29 | |||
| 8 | 84,29 | |||
| 13.11.2026 | 09:23:37,996 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:23:37,699 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:23:32,028 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:23:25,455 | 5 | 84,29 | |
| 5 | 84,29 | |||
| 5 | 84,29 | |||
| 13.11.2026 | 09:23:19,890 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:23:17,439 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:23:15,497 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 09:23:07,463 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:23:00,712 | 35 | 84,30 | |
| 35 | 84,30 | |||
| 35 | 84,30 | |||
| 13.11.2026 | 09:22:53,434 | 5 | 84,31 | |
| 5 | 84,31 | |||
| 5 | 84,31 | |||
| 13.11.2026 | 09:22:49,526 | 15 | 84,31 | |
| 15 | 84,31 | |||
| 15 | 84,31 | |||
| 13.11.2026 | 09:22:39,471 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:22:31,312 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:22:25,393 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 13.11.2026 | 09:22:17,844 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:22:06,575 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:22:04,061 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:21:55,349 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 13.11.2026 | 09:21:51,082 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:21:49,086 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:21:44,966 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 13.11.2026 | 09:21:44,645 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:21:42,027 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:21:14,102 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:21:01,130 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:20:55,318 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 1 | 84,30 | |||
| 2 | 84,30 | |||
| 13.11.2026 | 09:20:36,513 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:20:14,294 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:20:12,433 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:19:55,367 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 13.11.2026 | 09:19:44,868 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:19:42,171 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:19:34,652 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:19:34,253 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 13.11.2026 | 09:19:08,318 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:55,455 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 13.11.2026 | 09:18:48,303 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:43,526 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:38,948 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:37,323 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:25,397 | 5 | 84,33 | |
| 5 | 84,33 | |||
| 5 | 84,33 | |||
| 13.11.2026 | 09:18:15,396 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:15,189 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:10,417 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 13.11.2026 | 09:18:04,999 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:18:03,292 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:02,876 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:18:02,301 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 09:17:55,428 | 4 | 84,33 | |
| 4 | 84,33 | |||
| 4 | 84,33 | |||
| 13.11.2026 | 09:17:50,297 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 13.11.2026 | 09:17:46,977 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:17:43,991 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:17:42,675 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:17:36,406 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 09:17:25,536 | 5 | 84,34 | |
| 5 | 84,34 | |||
| 5 | 84,34 | |||
| 13.11.2026 | 09:17:15,905 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 09:17:14,758 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 09:17:06,844 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:17:05,024 | 24 | 84,36 | |
| 24 | 84,36 | |||
| 24 | 84,36 | |||
| 13.11.2026 | 09:17:03,110 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 09:16:46,948 | 150 | 84,36 | |
| 150 | 84,36 | |||
| 150 | 84,36 | |||
| 13.11.2026 | 09:16:44,989 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:16:32,886 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:16:25,320 | 4 | 84,34 | |
| 4 | 84,34 | |||
| 4 | 84,34 | |||
| 13.11.2026 | 09:16:18,507 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 09:16:13,961 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:16:04,109 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:16:03,648 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:16:03,517 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:16:03,279 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:15:39,561 | 29 | 84,35 | |
| 29 | 84,35 | |||
| 29 | 84,35 | |||
| 13.11.2026 | 09:15:25,373 | 4 | 84,33 | |
| 4 | 84,33 | |||
| 4 | 84,33 | |||
| 13.11.2026 | 09:15:12,973 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:15:11,898 | 29 | 84,35 | |
| 29 | 84,35 | |||
| 29 | 84,35 | |||
| 13.11.2026 | 09:15:11,011 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 09:15:06,850 | 356 | 84,36 | |
| 356 | 84,36 | |||
| 356 | 84,36 | |||
| 13.11.2026 | 09:14:02,886 | 71 | 84,37 | |
| 71 | 84,37 | |||
| 71 | 84,37 | |||
| 13.11.2026 | 09:14:01,550 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:13:31,198 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:13:25,467 | 5 | 84,35 | |
| 5 | 84,35 | |||
| 5 | 84,35 | |||
| 13.11.2026 | 09:13:15,127 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:13:14,523 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:13:05,099 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:13:02,614 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.11.2026 | 09:12:41,800 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 09:12:25,406 | 5 | 84,33 | |
| 5 | 84,33 | |||
| 5 | 84,33 | |||
| 13.11.2026 | 09:12:24,969 | 129 | 84,35 | |
| 129 | 84,35 | |||
| 129 | 84,35 | |||
| 13.11.2026 | 09:12:13,496 | 26 | 84,34 | |
| 26 | 84,34 | |||
| 26 | 84,34 | |||
| 13.11.2026 | 09:12:12,193 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:12:10,546 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:12:07,341 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:12:06,331 | 3 | 84,34 | |
| 3 | 84,34 | |||
| 3 | 84,34 | |||
| 13.11.2026 | 09:12:05,118 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:11:18,135 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 13.11.2026 | 09:11:10,988 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:10:55,404 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 13.11.2026 | 09:10:48,468 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:10:44,718 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:10:40,793 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:10:35,475 | 41 | 84,33 | |
| 41 | 84,33 | |||
| 41 | 84,33 | |||
| 13.11.2026 | 09:10:33,991 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:10:33,583 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:10:25,957 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:10:25,022 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 13.11.2026 | 09:09:59,525 | 14 | 84,33 | |
| 14 | 84,33 | |||
| 14 | 84,33 | |||
| 13.11.2026 | 09:09:37,469 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:09:25,408 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 13.11.2026 | 09:09:09,019 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:50,258 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:43,395 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:38,346 | 7 | 84,33 | |
| 7 | 84,33 | |||
| 7 | 84,33 | |||
| 13.11.2026 | 09:08:34,986 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:25,766 | 6 | 84,33 | |
| 6 | 84,33 | |||
| 6 | 84,33 | |||
| 13.11.2026 | 09:08:17,016 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:13,294 | 78 | 84,34 | |
| 78 | 84,34 | |||
| 78 | 84,34 | |||
| 13.11.2026 | 09:08:12,802 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:11,393 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:10,600 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:02,991 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:08:01,591 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:55,223 | 14 | 84,32 | |
| 14 | 84,32 | |||
| 14 | 84,32 | |||
| 13.11.2026 | 09:07:51,754 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:50,561 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:48,893 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:46,700 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:45,282 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:44,646 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:44,000 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:43,753 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:41,975 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:40,208 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:40,169 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:39,749 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:07:38,263 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:07:35,859 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:07:03,935 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:06:55,511 | 3 | 84,31 | |
| 3 | 84,31 | |||
| 3 | 84,31 | |||
| 13.11.2026 | 09:06:51,654 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:06:49,908 | 15 | 84,33 | |
| 15 | 84,33 | |||
| 15 | 84,33 | |||
| 13.11.2026 | 09:06:45,514 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:06:11,203 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:06:05,523 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:06:01,283 | 13 | 84,33 | |
| 13 | 84,33 | |||
| 13 | 84,33 | |||
| 13.11.2026 | 09:05:55,468 | 3 | 84,29 | |
| 3 | 84,29 | |||
| 3 | 84,29 | |||
| 13.11.2026 | 09:05:37,107 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:05:25,808 | 14 | 84,30 | |
| 14 | 84,30 | |||
| 14 | 84,30 | |||
| 13.11.2026 | 09:05:20,533 | 328 | 84,33 | |
| 139 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 6 | 84,33 | |||
| 1 | 84,33 | |||
| 3 | 84,33 | |||
| 183 | 84,33 | |||
| 1 | 84,33 | |||
| 2 | 84,33 | |||
| 59 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 12 | 84,33 | |||
| 1 | 84,33 | |||
| 236 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 08:51:01,627 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.11.2026 | 08:50:03,116 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.11.2026 | 08:49:11,870 | 331 | 84,41 | |
| 331 | 84,41 | |||
| 331 | 84,41 | |||
| 13.11.2026 | 08:49:00,060 | 235 | 84,41 | |
| 235 | 84,41 | |||
| 195 | 84,41 | |||
| 40 | 84,41 | |||
| 13.11.2026 | 08:45:30,994 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 13.11.2026 | 08:45:26,537 | 20 | 84,19 | |
| 20 | 84,19 | |||
| 20 | 84,19 | |||
| 13.11.2026 | 08:43:39,252 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.11.2026 | 08:42:24,246 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 13.11.2026 | 08:41:53,182 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 13.11.2026 | 08:38:58,123 | 40 | 84,37 | |
| 40 | 84,37 | |||
| 40 | 84,37 | |||
| 13.11.2026 | 08:37:58,130 | 5 | 84,38 | |
| 5 | 84,38 | |||
| 5 | 84,38 | |||
| 13.11.2026 | 08:37:39,242 | 576 | 84,40 | |
| 576 | 84,40 | |||
| 36 | 84,40 | |||
| 540 | 84,40 | |||
| 13.11.2026 | 08:36:35,993 | 15 | 84,44 | |
| 15 | 84,44 | |||
| 15 | 84,44 | |||
| 13.11.2026 | 08:34:23,212 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 13.11.2026 | 08:31:13,067 | 120 | 84,21 | |
| 36 | 84,21 | |||
| 40 | 84,21 | |||
| 27 | 84,21 | |||
| 120 | 84,21 | |||
| 17 | 84,21 | |||
| 13.11.2026 | 08:31:07,329 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:55,357 | 6 | 84,21 | |
| 6 | 84,21 | |||
| 6 | 84,21 | |||
| 13.11.2026 | 08:30:47,178 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:47,039 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:36,145 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:32,271 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:28,457 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:28,254 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:25,583 | 3 | 84,21 | |
| 3 | 84,21 | |||
| 3 | 84,21 | |||
| 13.11.2026 | 08:30:24,826 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:20,023 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:17,188 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:30:17,155 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:27:55,356 | 22 | 84,41 | |
| 22 | 84,41 | |||
| 22 | 84,41 | |||
| 13.11.2026 | 08:26:34,020 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 2 | 84,19 | |||
| 1 | 84,19 | |||
| 13.11.2026 | 08:22:26,946 | 120 | 84,42 | |
| 120 | 84,42 | |||
| 120 | 84,42 | |||
| 13.11.2026 | 08:19:25,829 | 5 | 84,42 | |
| 5 | 84,42 | |||
| 5 | 84,42 | |||
| 13.11.2026 | 08:18:59,800 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 08:17:51,348 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 08:16:25,342 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 13.11.2026 | 08:15:55,031 | 4 | 84,44 | |
| 4 | 84,44 | |||
| 4 | 84,44 | |||
| 13.11.2026 | 08:15:04,076 | 35 | 84,44 | |
| 35 | 84,44 | |||
| 35 | 84,44 | |||
| 13.11.2026 | 08:12:38,825 | 5 | 84,21 | |
| 5 | 84,21 | |||
| 5 | 84,21 | |||
| 13.11.2026 | 08:11:36,649 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 13.11.2026 | 08:09:57,647 | 3 | 84,38 | |
| 3 | 84,38 | |||
| 3 | 84,38 | |||
| 13.11.2026 | 08:08:55,551 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 13.11.2026 | 08:07:48,435 | 30 | 84,35 | |
| 30 | 84,35 | |||
| 30 | 84,35 | |||
| 13.11.2026 | 08:04:39,931 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 08:04:27,633 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 08:03:41,001 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 08:03:03,956 | 129 | 84,13 | |
| 129 | 84,13 | |||
| 129 | 84,13 | |||
| 13.11.2026 | 08:02:55,713 | 47 | 84,34 | |
| 47 | 84,34 | |||
| 47 | 84,34 | |||
| 13.11.2026 | 08:02:55,474 | 3 | 84,13 | |
| 3 | 84,13 | |||
| 3 | 84,13 | |||
| 13.11.2026 | 08:02:35,348 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 08:00:10,438 | 69 | 84,12 | |
| 69 | 84,12 | |||
| 69 | 84,12 | |||
| 13.11.2026 | 08:00:09,174 | 37 | 84,12 | |
| 37 | 84,12 | |||
| 37 | 84,12 | |||
| 13.11.2026 | 08:00:08,115 | 8 | 84,33 | |
| 8 | 84,33 | |||
| 8 | 84,33 | |||
| 13.11.2026 | 08:00:03,132 | 59 | 84,34 | |
| 59 | 84,34 | |||
| 59 | 84,34 | |||
| 13.11.2026 | 07:53:55,867 | 593 | 84,33 | |
| 40 | 84,33 | |||
| 593 | 84,33 | |||
| 553 | 84,33 | |||
| 13.11.2026 | 07:47:55,565 | 6 | 84,09 | |
| 6 | 84,09 | |||
| 6 | 84,09 | |||
| 13.11.2026 | 07:44:56,057 | 39 | 84,09 | |
| 35 | 84,09 | |||
| 39 | 84,09 | |||
| 4 | 84,09 | |||
| 13.11.2026 | 07:43:48,539 | 15 | 84,10 | |
| 15 | 84,10 | |||
| 15 | 84,10 | |||
| 13.11.2026 | 07:43:25,576 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 13.11.2026 | 07:37:26,370 | 12 | 84,33 | |
| 12 | 84,33 | |||
| 12 | 84,33 | |||
| 13.11.2026 | 07:36:43,412 | 35 | 84,35 | |
| 35 | 84,35 | |||
| 35 | 84,35 | |||
| 13.11.2026 | 07:35:05,849 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 07:30:53,869 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 2 | 84,14 | |||
| 1 | 84,14 | |||
| 13.11.2026 | 07:30:09,190 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.11.2026 | 07:30:05,085 | 9 | 84,36 | |
| 9 | 84,36 | |||
| 9 | 84,36 | |||
| 13.11.2026 | 07:30:02,871 | 237 | 84,36 | |
| 237 | 84,36 | |||
| 237 | 84,36 | |||
| 13.11.2026 | 07:30:00,471 | 342 | 84,37 | |
| 2 | 84,37 | |||
| 11 | 84,37 | |||
| 4 | 84,37 | |||
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 7 | 84,37 | |||
| 1 | 84,37 | |||
| 331 | 84,37 | |||
| 118 | 84,37 | |||
| 5 | 84,37 | |||
| 10 | 84,37 | |||
| 7 | 84,37 | |||
| 1 | 84,37 | |||
| 6 | 84,37 | |||
| 1 | 84,37 | |||
| 3 | 84,37 | |||
| 2 | 84,37 | |||
| 1 | 84,37 | |||
| 3 | 84,37 | |||
| 5 | 84,37 | |||
| 1 | 84,37 | |||
| 2 | 84,37 | |||
| 1 | 84,37 | |||
| 12 | 84,37 | |||
| 1 | 84,37 | |||
| 13 | 84,37 | |||
| 17 | 84,37 | |||
| 1 | 84,37 | |||
| 115 | 84,37 | |||
| 1 | 84,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00