Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3734
4691
122,3949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:12:23,383 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 19.05.2026 | 10:12:22,746 | 5 | 122,6699 | |
| 5 | 122,6699 | |||
| 5 | 122,6699 | |||
| 19.05.2026 | 10:12:22,565 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:12:20,259 | 10 | 122,6501 | |
| 10 | 122,6501 | |||
| 10 | 122,6501 | |||
| 19.05.2026 | 10:12:20,171 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:12:08,957 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:12:04,024 | 35 | 122,6501 | |
| 35 | 122,6501 | |||
| 35 | 122,6501 | |||
| 19.05.2026 | 10:11:53,493 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 19.05.2026 | 10:11:39,678 | 8 | 122,6999 | |
| 8 | 122,6999 | |||
| 8 | 122,6999 | |||
| 19.05.2026 | 10:11:28,509 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 10:11:00,369 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 19.05.2026 | 10:10:39,367 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 10:10:26,796 | 3 | 122,6799 | |
| 3 | 122,6799 | |||
| 3 | 122,6799 | |||
| 19.05.2026 | 10:09:47,633 | 6 | 122,7099 | |
| 6 | 122,7099 | |||
| 6 | 122,7099 | |||
| 19.05.2026 | 10:09:34,138 | 9 | 122,7049 | |
| 9 | 122,7049 | |||
| 9 | 122,7049 | |||
| 19.05.2026 | 10:09:14,793 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 19.05.2026 | 10:09:07,198 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 19.05.2026 | 10:09:02,422 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 10:08:42,092 | 8 | 122,6699 | |
| 8 | 122,6699 | |||
| 8 | 122,6699 | |||
| 19.05.2026 | 10:08:25,675 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 10:08:11,194 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 19.05.2026 | 10:08:01,716 | 4 | 122,6799 | |
| 4 | 122,6799 | |||
| 4 | 122,6799 | |||
| 19.05.2026 | 10:07:39,383 | 2 | 122,6501 | |
| 2 | 122,6501 | |||
| 2 | 122,6501 | |||
| 19.05.2026 | 10:07:19,042 | 74 | 122,6849 | |
| 74 | 122,6849 | |||
| 74 | 122,6849 | |||
| 19.05.2026 | 10:07:15,494 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:07:08,181 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:06:50,981 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 19.05.2026 | 10:06:44,475 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 10:06:34,965 | 6 | 122,6949 | |
| 6 | 122,6949 | |||
| 6 | 122,6949 | |||
| 19.05.2026 | 10:06:28,119 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 10:06:19,653 | 20 | 122,7149 | |
| 20 | 122,7149 | |||
| 20 | 122,7149 | |||
| 19.05.2026 | 10:06:16,956 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 19.05.2026 | 10:06:12,653 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 10:05:57,410 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 10:05:43,147 | 25 | 122,7149 | |
| 25 | 122,7149 | |||
| 25 | 122,7149 | |||
| 19.05.2026 | 10:05:39,123 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 19.05.2026 | 10:05:24,922 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 10:05:15,905 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 10:05:09,836 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 10:04:40,208 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 19.05.2026 | 10:04:38,982 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 19.05.2026 | 10:04:14,203 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 10:03:37,203 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 10:03:28,718 | 6 | 122,7457 | |
| 6 | 122,7457 | |||
| 6 | 122,7457 | |||
| 19.05.2026 | 10:03:24,469 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 10:03:16,403 | 90 | 122,7699 | |
| 90 | 122,7699 | |||
| 90 | 122,7699 | |||
| 19.05.2026 | 10:03:12,259 | 10 | 122,7699 | |
| 10 | 122,7699 | |||
| 10 | 122,7699 | |||
| 19.05.2026 | 10:02:21,449 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 19.05.2026 | 10:01:56,226 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 19.05.2026 | 10:01:50,394 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 19.05.2026 | 10:01:47,608 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 19.05.2026 | 10:01:05,290 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 19.05.2026 | 10:00:53,376 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 19.05.2026 | 10:00:40,267 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 19.05.2026 | 10:00:20,857 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 19.05.2026 | 09:59:48,710 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:59:47,853 | 4 | 122,7949 | |
| 4 | 122,7949 | |||
| 4 | 122,7949 | |||
| 19.05.2026 | 09:59:33,267 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 19.05.2026 | 09:59:26,893 | 9 | 122,7949 | |
| 9 | 122,7949 | |||
| 9 | 122,7949 | |||
| 19.05.2026 | 09:59:22,194 | 17 | 122,7949 | |
| 17 | 122,7949 | |||
| 17 | 122,7949 | |||
| 19.05.2026 | 09:59:19,074 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 19.05.2026 | 09:59:11,395 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:59:04,391 | 4 | 122,7551 | |
| 4 | 122,7551 | |||
| 4 | 122,7551 | |||
| 19.05.2026 | 09:59:03,559 | 8 | 122,7551 | |
| 8 | 122,7551 | |||
| 8 | 122,7551 | |||
| 19.05.2026 | 09:59:02,182 | 9 | 122,7999 | |
| 9 | 122,7999 | |||
| 9 | 122,7999 | |||
| 19.05.2026 | 09:58:56,103 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:58:54,955 | 10 | 122,7651 | |
| 10 | 122,7651 | |||
| 10 | 122,7651 | |||
| 19.05.2026 | 09:58:52,662 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:58:42,653 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 19.05.2026 | 09:58:07,800 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 19.05.2026 | 09:58:01,833 | 9 | 122,7999 | |
| 9 | 122,7999 | |||
| 9 | 122,7999 | |||
| 19.05.2026 | 09:57:23,764 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 19.05.2026 | 09:57:05,103 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 19.05.2026 | 09:57:04,798 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 19.05.2026 | 09:56:41,169 | 100 | 122,7949 | |
| 100 | 122,7949 | |||
| 100 | 122,7949 | |||
| 19.05.2026 | 09:56:40,762 | 800 | 122,7949 | |
| 800 | 122,7949 | |||
| 800 | 122,7949 | |||
| 19.05.2026 | 09:56:27,831 | 600 | 122,7949 | |
| 600 | 122,7949 | |||
| 600 | 122,7949 | |||
| 19.05.2026 | 09:56:22,891 | 2 | 122,7601 | |
| 2 | 122,7601 | |||
| 2 | 122,7601 | |||
| 19.05.2026 | 09:56:19,928 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:56:12,868 | 17 | 122,7999 | |
| 17 | 122,7999 | |||
| 17 | 122,7999 | |||
| 19.05.2026 | 09:55:39,819 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 19.05.2026 | 09:55:13,656 | 5 | 122,7899 | |
| 5 | 122,7899 | |||
| 5 | 122,7899 | |||
| 19.05.2026 | 09:54:58,258 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 19.05.2026 | 09:54:57,804 | 5 | 122,7799 | |
| 5 | 122,7799 | |||
| 5 | 122,7799 | |||
| 19.05.2026 | 09:54:50,203 | 3 | 122,7799 | |
| 3 | 122,7799 | |||
| 3 | 122,7799 | |||
| 19.05.2026 | 09:54:48,708 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:54:42,794 | 6 | 122,7899 | |
| 6 | 122,7899 | |||
| 6 | 122,7899 | |||
| 19.05.2026 | 09:54:35,064 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 19.05.2026 | 09:54:32,776 | 82 | 122,7849 | |
| 82 | 122,7849 | |||
| 82 | 122,7849 | |||
| 19.05.2026 | 09:54:31,679 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:54:21,686 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:54:19,527 | 7 | 122,7849 | |
| 7 | 122,7849 | |||
| 7 | 122,7849 | |||
| 19.05.2026 | 09:54:05,808 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:54:03,229 | 3 | 122,75 | |
| 3 | 122,75 | |||
| 3 | 122,75 | |||
| 19.05.2026 | 09:53:48,718 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:53:47,942 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:53:37,636 | 43 | 122,75 | |
| 43 | 122,75 | |||
| 43 | 122,75 | |||
| 19.05.2026 | 09:53:23,366 | 5 | 122,7649 | |
| 5 | 122,7649 | |||
| 5 | 122,7649 | |||
| 19.05.2026 | 09:53:17,913 | 13 | 122,7251 | |
| 13 | 122,7251 | |||
| 13 | 122,7251 | |||
| 19.05.2026 | 09:53:05,102 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 19.05.2026 | 09:52:56,402 | 62 | 122,7549 | |
| 62 | 122,7549 | |||
| 62 | 122,7549 | |||
| 19.05.2026 | 09:52:42,565 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:52:27,182 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 19.05.2026 | 09:52:11,501 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 19.05.2026 | 09:52:07,550 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:51:51,381 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:51:46,609 | 3 | 122,7849 | |
| 3 | 122,7849 | |||
| 3 | 122,7849 | |||
| 19.05.2026 | 09:51:32,750 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:51:29,849 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:51:28,179 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:51:02,422 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:50:59,484 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 19.05.2026 | 09:50:46,134 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 19.05.2026 | 09:50:39,505 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 19.05.2026 | 09:50:38,634 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:50:22,391 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:50:13,400 | 5 | 122,7799 | |
| 5 | 122,7799 | |||
| 5 | 122,7799 | |||
| 19.05.2026 | 09:49:55,014 | 1 | 122,7201 | |
| 1 | 122,7201 | |||
| 1 | 122,7201 | |||
| 19.05.2026 | 09:49:40,824 | 25 | 122,76 | |
| 25 | 122,76 | |||
| 25 | 122,76 | |||
| 19.05.2026 | 09:49:22,260 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:49:01,641 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 19.05.2026 | 09:48:39,220 | 3 | 122,8349 | |
| 3 | 122,8349 | |||
| 3 | 122,8349 | |||
| 19.05.2026 | 09:48:33,851 | 39 | 122,7901 | |
| 39 | 122,7901 | |||
| 39 | 122,7901 | |||
| 19.05.2026 | 09:48:31,410 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 19.05.2026 | 09:48:31,222 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 19.05.2026 | 09:48:28,279 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 19.05.2026 | 09:48:13,920 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 19.05.2026 | 09:48:02,131 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 19.05.2026 | 09:47:57,518 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 19.05.2026 | 09:47:56,020 | 3 | 122,7849 | |
| 3 | 122,7849 | |||
| 3 | 122,7849 | |||
| 19.05.2026 | 09:47:50,810 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:47:40,736 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:47:33,116 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:47:31,813 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:47:30,013 | 43 | 122,7949 | |
| 43 | 122,7949 | |||
| 43 | 122,7949 | |||
| 19.05.2026 | 09:47:28,147 | 5 | 122,7949 | |
| 5 | 122,7949 | |||
| 5 | 122,7949 | |||
| 19.05.2026 | 09:47:17,341 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 19.05.2026 | 09:47:02,940 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:47:01,505 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:55,039 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 19.05.2026 | 09:46:54,179 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:53,857 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:53,503 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 19.05.2026 | 09:46:52,928 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:47,921 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:47,834 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:44,529 | 5 | 122,7849 | |
| 5 | 122,7849 | |||
| 5 | 122,7849 | |||
| 19.05.2026 | 09:46:43,155 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:42,624 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:41,854 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:41,445 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:41,292 | 4 | 122,7849 | |
| 4 | 122,7849 | |||
| 4 | 122,7849 | |||
| 19.05.2026 | 09:46:39,880 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:39,423 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:46:38,449 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:37,637 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:36,041 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:34,040 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:33,260 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 19.05.2026 | 09:46:29,528 | 2 | 122,7748 | |
| 2 | 122,7748 | |||
| 2 | 122,7748 | |||
| 19.05.2026 | 09:46:21,978 | 5 | 122,7698 | |
| 5 | 122,7698 | |||
| 5 | 122,7698 | |||
| 19.05.2026 | 09:46:19,930 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:46:16,784 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:46:16,291 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 19.05.2026 | 09:46:16,221 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:46:14,605 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:46:14,507 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:46:14,131 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:13,457 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:12,617 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:12,383 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:11,856 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:10,301 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:10,253 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:09,441 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 19.05.2026 | 09:46:08,953 | 1 | 122,7745 | |
| 1 | 122,7745 | |||
| 1 | 122,7745 | |||
| 19.05.2026 | 09:46:07,033 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:06,473 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:04,357 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:04,006 | 35 | 122,7351 | |
| 35 | 122,7351 | |||
| 35 | 122,7351 | |||
| 19.05.2026 | 09:46:03,761 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:01,578 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:49,462 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:48,065 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:47,227 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:46,988 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:45,690 | 1 | 122,7798 | |
| 1 | 122,7798 | |||
| 1 | 122,7798 | |||
| 19.05.2026 | 09:45:45,612 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:45:45,433 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:44,876 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:44,728 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:43,960 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:43,865 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:42,952 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:42,435 | 1 | 122,7798 | |
| 1 | 122,7798 | |||
| 1 | 122,7798 | |||
| 19.05.2026 | 09:45:41,276 | 1 | 122,7798 | |
| 1 | 122,7798 | |||
| 1 | 122,7798 | |||
| 19.05.2026 | 09:45:39,453 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:39,359 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:39,096 | 5 | 122,7749 | |
| 5 | 122,7749 | |||
| 5 | 122,7749 | |||
| 19.05.2026 | 09:45:38,856 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:38,186 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:37,730 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:36,114 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:35,813 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:35,509 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:35,355 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:35,046 | 2 | 122,7698 | |
| 2 | 122,7698 | |||
| 2 | 122,7698 | |||
| 19.05.2026 | 09:45:33,786 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:45:33,252 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:31,939 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:29,134 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:45:20,007 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:45:18,554 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:18,397 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:18,123 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:17,876 | 6 | 122,7401 | |
| 6 | 122,7401 | |||
| 6 | 122,7401 | |||
| 19.05.2026 | 09:45:17,181 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:45:17,052 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:16,609 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:16,477 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:45:15,433 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:14,655 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:14,582 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:12,240 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:11,104 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:10,910 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:10,371 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:09,651 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:45:09,227 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 19.05.2026 | 09:45:08,703 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:06,678 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:45:06,278 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:45:05,775 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:45:05,010 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:45:04,076 | 47 | 122,7051 | |
| 47 | 122,7051 | |||
| 45 | 122,7051 | |||
| 2 | 122,7051 | |||
| 19.05.2026 | 09:45:02,232 | 5 | 122,7499 | |
| 5 | 122,7499 | |||
| 5 | 122,7499 | |||
| 19.05.2026 | 09:45:00,811 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:00,252 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:53,956 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:53,698 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:47,132 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:47,046 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:46,786 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:46,581 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:45,775 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:45,667 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 19.05.2026 | 09:44:45,540 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:44:45,272 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:44:44,809 | 3 | 122,7649 | |
| 1 | 122,7649 | |||
| 3 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:44:44,664 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:44,080 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:43,876 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:44:43,611 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:44:43,071 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 19.05.2026 | 09:44:42,919 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:42,219 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:41,763 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:41,540 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:41,485 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:41,242 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:40,770 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:40,702 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:39,558 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:44:39,236 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:39,167 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:39,010 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:44:38,762 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:38,552 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:37,495 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:36,581 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:36,179 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 19.05.2026 | 09:44:35,780 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:34,812 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:34,529 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:34,470 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:44:34,365 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:31,991 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:21,517 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 19.05.2026 | 09:44:21,294 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:21,216 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:21,076 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:19,760 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:19,054 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:18,896 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:18,739 | 5 | 122,7799 | |
| 5 | 122,7799 | |||
| 5 | 122,7799 | |||
| 19.05.2026 | 09:44:17,844 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:17,196 | 41 | 122,7799 | |
| 41 | 122,7799 | |||
| 41 | 122,7799 | |||
| 19.05.2026 | 09:44:13,822 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:13,499 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:12,046 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:11,224 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:10,628 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:10,508 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:10,451 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:09,908 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:09,734 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:09,506 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:09,161 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:08,787 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:08,328 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:07,369 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:06,760 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:05,853 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:05,750 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:05,342 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:04,735 | 26 | 122,7699 | |
| 26 | 122,7699 | |||
| 26 | 122,7699 | |||
| 19.05.2026 | 09:44:04,287 | 42 | 122,7301 | |
| 42 | 122,7301 | |||
| 42 | 122,7301 | |||
| 19.05.2026 | 09:44:03,545 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 19.05.2026 | 09:44:02,389 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:01,175 | 1 | 122,7201 | |
| 1 | 122,7201 | |||
| 1 | 122,7201 | |||
| 19.05.2026 | 09:43:57,811 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:43:54,391 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 19.05.2026 | 09:43:50,385 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:50,333 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:49,920 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:49,191 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:48,850 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:48,485 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:48,249 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:47,350 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:45,876 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 1 | 122,7549 | |||
| 3 | 122,7549 | |||
| 19.05.2026 | 09:43:45,598 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:45,181 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:45,077 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:43,572 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:43,296 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:42,615 | 5 | 122,7549 | |
| 5 | 122,7549 | |||
| 5 | 122,7549 | |||
| 19.05.2026 | 09:43:42,558 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:41,905 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 19.05.2026 | 09:43:40,895 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:40,567 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:40,375 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:40,016 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:33:09
Letzte Aktualisierung:
19.05.2026 @ 14:33:09