Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
6457
126,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:05:32,135 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:05:19,273 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:05:19,040 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:05:18,660 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 09:05:18,305 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:18,063 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:17,884 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:17,820 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:17,598 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:17,440 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:17,035 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:16,580 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:16,388 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:15,825 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:15,671 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:15,397 | 2 | 126,695 | |
| 1 | 126,695 | |||
| 2 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:15,307 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:15,221 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:05:14,780 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:14,663 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:14,349 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:14,260 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:13,956 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:13,860 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 09:05:13,809 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:13,703 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:12,359 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:12,220 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:11,988 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:11,001 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:10,778 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:10,619 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:10,211 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:09,751 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:09,141 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:09,000 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:08,844 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:08,307 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:07,717 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:07,645 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:07,556 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:07,454 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 09:05:06,700 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:06,555 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:06,455 | 2 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 09:05:06,395 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:05,986 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:05,692 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:05,654 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 09:05:05,535 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 09:05:05,326 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:04,873 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 09:05:04,341 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:05:04,285 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 09:05:03,830 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 09:05:03,793 | 35 | 126,675 | |
| 35 | 126,675 | |||
| 35 | 126,675 | |||
| 02.07.2026 | 09:05:03,722 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 02.07.2026 | 09:05:03,348 | 51 | 126,525 | |
| 51 | 126,525 | |||
| 51 | 126,525 | |||
| 02.07.2026 | 09:05:02,999 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 09:04:57,603 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:57,547 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 02.07.2026 | 09:04:53,273 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:49,113 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:48,799 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:48,661 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:48,414 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:48,265 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:48,194 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:47,516 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:47,393 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:47,159 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:46,515 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:46,326 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:45,996 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:45,518 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:45,123 | 2 | 126,685 | |
| 1 | 126,685 | |||
| 2 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:45,038 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:44,104 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:43,797 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:43,028 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 09:04:42,958 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:42,858 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:42,654 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 09:04:42,267 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:41,504 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:04:41,377 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:04:41,244 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 09:04:40,834 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 09:04:40,295 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:40,186 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:39,634 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 02.07.2026 | 09:04:39,371 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 09:04:39,073 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:38,648 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:38,471 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:38,336 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:38,033 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:37,629 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 09:04:37,477 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:37,375 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 09:04:37,274 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 09:04:36,780 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:36,668 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:36,263 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:35,859 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 09:04:35,598 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:35,526 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:35,404 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:35,255 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:35,101 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:34,752 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:34,446 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 09:04:34,248 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:34,155 | 2 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 09:04:33,844 | 9 | 126,54 | |
| 9 | 126,54 | |||
| 9 | 126,54 | |||
| 02.07.2026 | 09:04:33,636 | 301 | 126,54 | |
| 301 | 126,54 | |||
| 301 | 126,54 | |||
| 02.07.2026 | 09:04:32,724 | 4 | 126,685 | |
| 2 | 126,685 | |||
| 4 | 126,685 | |||
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:32,635 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:32,233 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:32,131 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:32,038 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:31,964 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 09:04:21,945 | 11 | 126,675 | |
| 11 | 126,675 | |||
| 11 | 126,675 | |||
| 02.07.2026 | 09:04:21,681 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:04:18,369 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:04:18,083 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 09:04:18,019 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:04:17,814 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:17,616 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:17,557 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:17,369 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:17,292 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:16,865 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:16,374 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 1 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 09:04:16,295 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:15,975 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:15,888 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:15,116 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:15,012 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 09:04:14,312 | 6 | 126,68 | |
| 6 | 126,68 | |||
| 6 | 126,68 | |||
| 02.07.2026 | 09:04:14,208 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:13,294 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:12,385 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:04:11,935 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:11,549 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:11,477 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 09:04:11,171 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 09:04:10,816 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 09:04:10,261 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 09:04:09,786 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:09,626 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:09,506 | 2 | 126,685 | |
| 1 | 126,685 | |||
| 2 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:09,436 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:07,754 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:07,656 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:07,129 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:07,050 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:06,595 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 09:04:06,310 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:06,195 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:05,180 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:04,831 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:04,569 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:04,438 | 5 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 2 | 126,685 | |||
| 1 | 126,685 | |||
| 4 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 09:04:00,374 | 1 143 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 3 | 126,545 | |||
| 2 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 8 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 4 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 8 | 126,545 | |||
| 1 104 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 6 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 8 | 126,545 | |||
| 1 | 126,545 | |||
| 5 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 5 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 8 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 3 | 126,545 | |||
| 400 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 5 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 8 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 3 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 79 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 40 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 3 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 3 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 3 | 126,545 | |||
| 3 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 4 | 126,545 | |||
| 3 | 126,545 | |||
| 4 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 6 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 2 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 08:50:03,763 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 02.07.2026 | 08:50:02,793 | 35 | 126,50 | |
| 35 | 126,50 | |||
| 1 | 126,50 | |||
| 26 | 126,50 | |||
| 1 | 126,50 | |||
| 7 | 126,50 | |||
| 02.07.2026 | 08:49:42,789 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 08:49:31,105 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 02.07.2026 | 08:49:25,359 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 08:48:22,952 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 08:48:03,850 | 11 | 126,75 | |
| 11 | 126,75 | |||
| 11 | 126,75 | |||
| 02.07.2026 | 08:47:37,105 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 08:47:36,522 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 08:47:31,246 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 08:47:23,007 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 08:47:02,541 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 08:47:02,190 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 02.07.2026 | 08:46:46,207 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 08:46:41,864 | 32 | 126,775 | |
| 32 | 126,775 | |||
| 32 | 126,775 | |||
| 02.07.2026 | 08:46:40,150 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 08:46:39,115 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 08:46:21,327 | 60 | 126,80 | |
| 60 | 126,80 | |||
| 60 | 126,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:54:13
Letzte Aktualisierung:
02.07.2026 @ 10:54:13