Vanguard FTSE All - World High Div Yield ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
942
84,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 15:18:02,138 | 66 | 84,54 | |
| 66 | 84,54 | |||
| 66 | 84,54 | |||
| 13.11.2026 | 15:17:11,775 | 25 | 84,52 | |
| 25 | 84,52 | |||
| 25 | 84,52 | |||
| 13.11.2026 | 15:17:05,693 | 70 | 84,55 | |
| 70 | 84,55 | |||
| 70 | 84,55 | |||
| 13.11.2026 | 15:13:55,443 | 3 | 84,49 | |
| 3 | 84,49 | |||
| 3 | 84,49 | |||
| 13.11.2026 | 15:13:41,014 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 13.11.2026 | 15:12:58,895 | 35 | 84,51 | |
| 35 | 84,51 | |||
| 35 | 84,51 | |||
| 13.11.2026 | 15:09:53,768 | 75 | 84,51 | |
| 75 | 84,51 | |||
| 75 | 84,51 | |||
| 13.11.2026 | 15:09:26,534 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 13.11.2026 | 15:09:00,747 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 13.11.2026 | 15:06:55,335 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 13.11.2026 | 15:06:34,593 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.11.2026 | 15:03:08,358 | 295 | 84,52 | |
| 295 | 84,52 | |||
| 295 | 84,52 | |||
| 13.11.2026 | 15:02:51,073 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 13.11.2026 | 15:02:27,370 | 25 | 84,52 | |
| 25 | 84,52 | |||
| 25 | 84,52 | |||
| 13.11.2026 | 15:02:24,182 | 289 | 84,52 | |
| 289 | 84,52 | |||
| 289 | 84,52 | |||
| 13.11.2026 | 15:02:04,475 | 4 | 84,52 | |
| 4 | 84,52 | |||
| 4 | 84,52 | |||
| 13.11.2026 | 15:01:38,874 | 120 | 84,54 | |
| 120 | 84,54 | |||
| 120 | 84,54 | |||
| 13.11.2026 | 15:01:15,952 | 6 | 84,53 | |
| 6 | 84,53 | |||
| 6 | 84,53 | |||
| 13.11.2026 | 15:00:20,378 | 1 150 | 84,56 | |
| 1 150 | 84,56 | |||
| 1 150 | 84,56 | |||
| 13.11.2026 | 15:00:08,297 | 300 | 84,55 | |
| 300 | 84,55 | |||
| 300 | 84,55 | |||
| 13.11.2026 | 15:00:06,420 | 1 200 | 84,55 | |
| 1 200 | 84,55 | |||
| 1 200 | 84,55 | |||
| 13.11.2026 | 14:59:02,491 | 26 | 84,54 | |
| 26 | 84,54 | |||
| 26 | 84,54 | |||
| 13.11.2026 | 14:58:04,488 | 4 | 84,55 | |
| 4 | 84,55 | |||
| 4 | 84,55 | |||
| 13.11.2026 | 14:57:28,021 | 9 | 84,56 | |
| 9 | 84,56 | |||
| 9 | 84,56 | |||
| 13.11.2026 | 14:56:57,520 | 15 | 84,56 | |
| 15 | 84,56 | |||
| 15 | 84,56 | |||
| 13.11.2026 | 14:56:18,517 | 566 | 84,57 | |
| 566 | 84,57 | |||
| 566 | 84,57 | |||
| 13.11.2026 | 14:55:38,586 | 14 | 84,58 | |
| 14 | 84,58 | |||
| 14 | 84,58 | |||
| 13.11.2026 | 14:54:02,730 | 5 | 84,56 | |
| 5 | 84,56 | |||
| 5 | 84,56 | |||
| 13.11.2026 | 14:50:56,386 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 13.11.2026 | 14:49:35,047 | 6 | 84,56 | |
| 6 | 84,56 | |||
| 6 | 84,56 | |||
| 13.11.2026 | 14:49:33,746 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 13.11.2026 | 14:49:18,403 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 13.11.2026 | 14:46:44,142 | 5 | 84,59 | |
| 5 | 84,59 | |||
| 5 | 84,59 | |||
| 13.11.2026 | 14:46:01,992 | 75 | 84,57 | |
| 75 | 84,57 | |||
| 75 | 84,57 | |||
| 13.11.2026 | 14:45:25,291 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 13.11.2026 | 14:45:18,096 | 71 | 84,59 | |
| 71 | 84,59 | |||
| 71 | 84,59 | |||
| 13.11.2026 | 14:45:06,891 | 50 | 84,59 | |
| 50 | 84,59 | |||
| 50 | 84,59 | |||
| 13.11.2026 | 14:42:36,144 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 13.11.2026 | 14:39:17,307 | 4 | 84,57 | |
| 4 | 84,57 | |||
| 4 | 84,57 | |||
| 13.11.2026 | 14:37:57,372 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 13.11.2026 | 14:36:10,764 | 7 | 84,60 | |
| 7 | 84,60 | |||
| 7 | 84,60 | |||
| 13.11.2026 | 14:35:31,717 | 25 | 84,61 | |
| 25 | 84,61 | |||
| 25 | 84,61 | |||
| 13.11.2026 | 14:33:45,561 | 362 | 84,63 | |
| 362 | 84,63 | |||
| 362 | 84,63 | |||
| 13.11.2026 | 14:32:56,059 | 1 116 | 84,61 | |
| 1 116 | 84,61 | |||
| 1 116 | 84,61 | |||
| 13.11.2026 | 14:32:32,047 | 9 | 84,60 | |
| 9 | 84,60 | |||
| 9 | 84,60 | |||
| 13.11.2026 | 14:30:28,459 | 129 | 84,53 | |
| 129 | 84,53 | |||
| 129 | 84,53 | |||
| 13.11.2026 | 14:30:23,651 | 27 | 84,53 | |
| 27 | 84,53 | |||
| 27 | 84,53 | |||
| 13.11.2026 | 14:29:44,323 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.11.2026 | 14:28:25,399 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 13.11.2026 | 14:27:58,355 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.11.2026 | 14:27:57,865 | 828 | 84,54 | |
| 828 | 84,54 | |||
| 828 | 84,54 | |||
| 13.11.2026 | 14:27:35,322 | 24 | 84,54 | |
| 24 | 84,54 | |||
| 24 | 84,54 | |||
| 13.11.2026 | 14:26:04,459 | 6 | 84,54 | |
| 6 | 84,54 | |||
| 6 | 84,54 | |||
| 13.11.2026 | 14:25:21,467 | 20 | 84,52 | |
| 20 | 84,52 | |||
| 20 | 84,52 | |||
| 13.11.2026 | 14:22:22,422 | 10 | 84,51 | |
| 10 | 84,51 | |||
| 10 | 84,51 | |||
| 13.11.2026 | 14:21:29,754 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 13.11.2026 | 14:20:50,168 | 42 | 84,51 | |
| 42 | 84,51 | |||
| 42 | 84,51 | |||
| 13.11.2026 | 14:18:07,834 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.11.2026 | 14:18:05,509 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.11.2026 | 14:16:46,016 | 36 | 84,50 | |
| 36 | 84,50 | |||
| 36 | 84,50 | |||
| 13.11.2026 | 14:15:57,646 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 13.11.2026 | 14:14:23,897 | 236 | 84,50 | |
| 236 | 84,50 | |||
| 236 | 84,50 | |||
| 13.11.2026 | 14:13:07,880 | 450 | 84,50 | |
| 450 | 84,50 | |||
| 450 | 84,50 | |||
| 13.11.2026 | 14:12:03,976 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 14:11:26,469 | 2 | 84,47 | |
| 2 | 84,47 | |||
| 2 | 84,47 | |||
| 13.11.2026 | 14:10:55,280 | 3 | 84,47 | |
| 3 | 84,47 | |||
| 3 | 84,47 | |||
| 13.11.2026 | 14:10:34,416 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.11.2026 | 14:04:50,792 | 59 | 84,49 | |
| 59 | 84,49 | |||
| 59 | 84,49 | |||
| 13.11.2026 | 14:03:30,954 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.11.2026 | 14:02:07,965 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 13.11.2026 | 13:56:38,327 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 13:55:50,287 | 800 | 84,46 | |
| 800 | 84,46 | |||
| 800 | 84,46 | |||
| 13.11.2026 | 13:53:45,294 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 13:52:38,133 | 211 | 84,45 | |
| 211 | 84,45 | |||
| 211 | 84,45 | |||
| 13.11.2026 | 13:49:48,175 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.11.2026 | 13:48:40,090 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.11.2026 | 13:48:39,373 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 13.11.2026 | 13:48:30,528 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 13.11.2026 | 13:47:21,860 | 8 | 84,43 | |
| 8 | 84,43 | |||
| 8 | 84,43 | |||
| 13.11.2026 | 13:45:25,440 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 13.11.2026 | 13:45:14,050 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 13:44:09,808 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 13:43:54,971 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 13:42:54,101 | 17 | 84,42 | |
| 17 | 84,42 | |||
| 17 | 84,42 | |||
| 13.11.2026 | 13:42:09,840 | 63 | 84,41 | |
| 63 | 84,41 | |||
| 63 | 84,41 | |||
| 13.11.2026 | 13:42:08,492 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.11.2026 | 13:41:29,526 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 13.11.2026 | 13:40:57,524 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 13.11.2026 | 13:40:07,875 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.11.2026 | 13:38:14,272 | 25 | 84,42 | |
| 25 | 84,42 | |||
| 25 | 84,42 | |||
| 13.11.2026 | 13:36:53,138 | 300 | 84,42 | |
| 300 | 84,42 | |||
| 300 | 84,42 | |||
| 13.11.2026 | 13:35:12,998 | 35 | 84,42 | |
| 35 | 84,42 | |||
| 35 | 84,42 | |||
| 13.11.2026 | 13:33:08,960 | 125 | 84,44 | |
| 125 | 84,44 | |||
| 125 | 84,44 | |||
| 13.11.2026 | 13:32:02,483 | 35 | 84,44 | |
| 35 | 84,44 | |||
| 35 | 84,44 | |||
| 13.11.2026 | 13:28:35,016 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 13:28:06,587 | 4 | 84,42 | |
| 4 | 84,42 | |||
| 4 | 84,42 | |||
| 13.11.2026 | 13:27:54,142 | 350 | 84,43 | |
| 350 | 84,43 | |||
| 350 | 84,43 | |||
| 13.11.2026 | 13:27:01,987 | 7 | 84,44 | |
| 7 | 84,44 | |||
| 7 | 84,44 | |||
| 13.11.2026 | 13:26:57,737 | 35 | 84,43 | |
| 35 | 84,43 | |||
| 35 | 84,43 | |||
| 13.11.2026 | 13:24:33,326 | 35 | 84,42 | |
| 35 | 84,42 | |||
| 35 | 84,42 | |||
| 13.11.2026 | 13:21:23,290 | 18 | 84,43 | |
| 18 | 84,43 | |||
| 18 | 84,43 | |||
| 13.11.2026 | 13:20:54,479 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 13:19:12,813 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 13:18:55,406 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 13.11.2026 | 13:18:38,395 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 13:17:19,481 | 35 | 84,46 | |
| 35 | 84,46 | |||
| 35 | 84,46 | |||
| 13.11.2026 | 13:14:02,472 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 13.11.2026 | 13:13:42,869 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 13:13:38,725 | 30 | 84,46 | |
| 30 | 84,46 | |||
| 30 | 84,46 | |||
| 13.11.2026 | 13:12:55,917 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 13.11.2026 | 13:11:34,595 | 18 | 84,57 | |
| 18 | 84,57 | |||
| 18 | 84,57 | |||
| 13.11.2026 | 13:09:50,493 | 295 | 84,46 | |
| 295 | 84,46 | |||
| 295 | 84,46 | |||
| 13.11.2026 | 13:09:03,620 | 120 | 84,45 | |
| 120 | 84,45 | |||
| 120 | 84,45 | |||
| 13.11.2026 | 13:08:47,821 | 250 | 84,45 | |
| 250 | 84,45 | |||
| 250 | 84,45 | |||
| 13.11.2026 | 13:08:01,257 | 6 | 84,45 | |
| 6 | 84,45 | |||
| 6 | 84,45 | |||
| 13.11.2026 | 13:06:57,076 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.11.2026 | 13:06:55,995 | 5 | 84,45 | |
| 5 | 84,45 | |||
| 5 | 84,45 | |||
| 13.11.2026 | 13:06:45,052 | 118 | 84,45 | |
| 118 | 84,45 | |||
| 118 | 84,45 | |||
| 13.11.2026 | 13:03:47,534 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 13:02:36,339 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.11.2026 | 13:01:58,045 | 60 | 84,45 | |
| 60 | 84,45 | |||
| 60 | 84,45 | |||
| 13.11.2026 | 13:00:25,393 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 13.11.2026 | 13:00:02,640 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.11.2026 | 13:00:01,683 | 6 | 84,43 | |
| 6 | 84,43 | |||
| 6 | 84,43 | |||
| 13.11.2026 | 13:00:01,613 | 107 | 84,44 | |
| 107 | 84,44 | |||
| 107 | 84,44 | |||
| 13.11.2026 | 13:00:01,538 | 61 | 84,43 | |
| 61 | 84,43 | |||
| 61 | 84,43 | |||
| 13.11.2026 | 12:59:50,994 | 400 | 84,45 | |
| 400 | 84,45 | |||
| 400 | 84,45 | |||
| 13.11.2026 | 12:59:13,534 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 13.11.2026 | 12:57:33,793 | 35 | 84,46 | |
| 35 | 84,46 | |||
| 35 | 84,46 | |||
| 13.11.2026 | 12:57:33,248 | 17 | 84,46 | |
| 17 | 84,46 | |||
| 17 | 84,46 | |||
| 13.11.2026 | 12:56:11,183 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 12:55:49,736 | 35 | 84,46 | |
| 35 | 84,46 | |||
| 35 | 84,46 | |||
| 13.11.2026 | 12:54:01,538 | 40 | 84,46 | |
| 40 | 84,46 | |||
| 40 | 84,46 | |||
| 13.11.2026 | 12:53:49,633 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 12:52:12,701 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 4 | 84,49 | |||
| 13.11.2026 | 12:50:49,981 | 30 | 84,49 | |
| 30 | 84,49 | |||
| 30 | 84,49 | |||
| 13.11.2026 | 12:49:56,293 | 50 | 84,51 | |
| 50 | 84,51 | |||
| 50 | 84,51 | |||
| 13.11.2026 | 12:46:30,256 | 9 | 84,46 | |
| 9 | 84,46 | |||
| 9 | 84,46 | |||
| 13.11.2026 | 12:45:40,531 | 649 | 84,45 | |
| 649 | 84,45 | |||
| 649 | 84,45 | |||
| 13.11.2026 | 12:45:37,905 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.11.2026 | 12:44:37,043 | 23 | 84,46 | |
| 23 | 84,46 | |||
| 23 | 84,46 | |||
| 13.11.2026 | 12:44:34,120 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 13.11.2026 | 12:43:13,776 | 30 | 84,44 | |
| 30 | 84,44 | |||
| 30 | 84,44 | |||
| 13.11.2026 | 12:42:55,546 | 3 | 84,44 | |
| 3 | 84,44 | |||
| 3 | 84,44 | |||
| 13.11.2026 | 12:42:51,910 | 7 | 84,43 | |
| 7 | 84,43 | |||
| 7 | 84,43 | |||
| 13.11.2026 | 12:42:44,140 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 13.11.2026 | 12:42:10,103 | 30 | 84,44 | |
| 30 | 84,44 | |||
| 30 | 84,44 | |||
| 13.11.2026 | 12:36:54,956 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 13.11.2026 | 12:35:25,044 | 120 | 84,42 | |
| 120 | 84,42 | |||
| 120 | 84,42 | |||
| 13.11.2026 | 12:35:20,798 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 13.11.2026 | 12:32:49,546 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 2 | 84,42 | |||
| 48 | 84,42 | |||
| 13.11.2026 | 12:31:42,593 | 8 | 84,43 | |
| 8 | 84,43 | |||
| 8 | 84,43 | |||
| 13.11.2026 | 12:31:15,615 | 135 | 84,44 | |
| 135 | 84,44 | |||
| 135 | 84,44 | |||
| 13.11.2026 | 12:30:10,595 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.11.2026 | 12:30:03,103 | 59 | 84,44 | |
| 59 | 84,44 | |||
| 59 | 84,44 | |||
| 13.11.2026 | 12:28:33,573 | 25 | 84,44 | |
| 25 | 84,44 | |||
| 25 | 84,44 | |||
| 13.11.2026 | 12:28:30,236 | 151 | 84,44 | |
| 151 | 84,44 | |||
| 151 | 84,44 | |||
| 13.11.2026 | 12:27:57,776 | 14 | 84,44 | |
| 14 | 84,44 | |||
| 14 | 84,44 | |||
| 13.11.2026 | 12:23:07,916 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 13.11.2026 | 12:21:52,131 | 473 | 84,46 | |
| 473 | 84,46 | |||
| 473 | 84,46 | |||
| 13.11.2026 | 12:19:57,276 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.11.2026 | 12:19:55,677 | 5 | 84,45 | |
| 5 | 84,45 | |||
| 5 | 84,45 | |||
| 13.11.2026 | 12:19:51,275 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 12:19:39,174 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 12:19:38,573 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 12:19:38,424 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 12:19:25,651 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 12:19:25,598 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 13.11.2026 | 12:19:22,910 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 12:19:13,635 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 12:18:59,303 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.11.2026 | 12:18:13,174 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 12:17:58,531 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 12:17:55,655 | 4 | 84,46 | |
| 4 | 84,46 | |||
| 4 | 84,46 | |||
| 13.11.2026 | 12:17:45,078 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 12:17:32,779 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 12:17:19,704 | 41 | 84,46 | |
| 41 | 84,46 | |||
| 41 | 84,46 | |||
| 13.11.2026 | 12:16:54,178 | 212 | 84,48 | |
| 212 | 84,48 | |||
| 212 | 84,48 | |||
| 13.11.2026 | 12:16:37,749 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 12:16:25,792 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 13.11.2026 | 12:16:25,059 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 12:16:12,164 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 12:14:41,609 | 11 | 84,47 | |
| 11 | 84,47 | |||
| 11 | 84,47 | |||
| 13.11.2026 | 12:12:17,250 | 30 | 84,50 | |
| 30 | 84,50 | |||
| 30 | 84,50 | |||
| 13.11.2026 | 12:11:31,890 | 60 | 84,51 | |
| 45 | 84,51 | |||
| 60 | 84,51 | |||
| 15 | 84,51 | |||
| 13.11.2026 | 12:09:53,055 | 56 | 84,54 | |
| 56 | 84,54 | |||
| 56 | 84,54 | |||
| 13.11.2026 | 12:09:29,168 | 33 | 84,55 | |
| 33 | 84,55 | |||
| 33 | 84,55 | |||
| 13.11.2026 | 12:09:12,004 | 50 | 84,54 | |
| 50 | 84,54 | |||
| 50 | 84,54 | |||
| 13.11.2026 | 12:09:01,060 | 8 | 84,55 | |
| 8 | 84,55 | |||
| 8 | 84,55 | |||
| 13.11.2026 | 12:07:43,062 | 2 | 84,53 | |
| 2 | 84,53 | |||
| 2 | 84,53 | |||
| 13.11.2026 | 12:06:26,053 | 15 | 84,54 | |
| 15 | 84,54 | |||
| 15 | 84,54 | |||
| 13.11.2026 | 12:04:25,394 | 18 | 84,55 | |
| 18 | 84,55 | |||
| 18 | 84,55 | |||
| 13.11.2026 | 12:03:46,135 | 16 | 84,55 | |
| 16 | 84,55 | |||
| 16 | 84,55 | |||
| 13.11.2026 | 12:02:40,262 | 16 | 84,55 | |
| 16 | 84,55 | |||
| 16 | 84,55 | |||
| 13.11.2026 | 12:02:12,269 | 4 | 84,55 | |
| 4 | 84,55 | |||
| 4 | 84,55 | |||
| 13.11.2026 | 12:02:08,244 | 35 | 84,55 | |
| 35 | 84,55 | |||
| 35 | 84,55 | |||
| 13.11.2026 | 12:01:38,315 | 10 | 84,54 | |
| 10 | 84,54 | |||
| 10 | 84,54 | |||
| 13.11.2026 | 11:59:17,238 | 67 | 84,54 | |
| 67 | 84,54 | |||
| 67 | 84,54 | |||
| 13.11.2026 | 11:59:15,070 | 367 | 84,53 | |
| 367 | 84,53 | |||
| 367 | 84,53 | |||
| 13.11.2026 | 11:59:06,532 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.11.2026 | 11:58:11,962 | 47 | 84,54 | |
| 47 | 84,54 | |||
| 47 | 84,54 | |||
| 13.11.2026 | 11:58:00,960 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 13.11.2026 | 11:56:23,915 | 10 | 84,54 | |
| 10 | 84,54 | |||
| 10 | 84,54 | |||
| 13.11.2026 | 11:54:00,640 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 13.11.2026 | 11:53:20,966 | 236 | 84,54 | |
| 236 | 84,54 | |||
| 236 | 84,54 | |||
| 13.11.2026 | 11:50:43,801 | 118 | 84,54 | |
| 118 | 84,54 | |||
| 118 | 84,54 | |||
| 13.11.2026 | 11:44:51,943 | 2 400 | 84,52 | |
| 2 400 | 84,52 | |||
| 2 400 | 84,52 | |||
| 13.11.2026 | 11:42:57,490 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 13.11.2026 | 11:42:27,232 | 436 | 84,53 | |
| 436 | 84,53 | |||
| 436 | 84,53 | |||
| 13.11.2026 | 11:41:14,079 | 120 | 84,53 | |
| 120 | 84,53 | |||
| 120 | 84,53 | |||
| 13.11.2026 | 11:39:09,940 | 16 | 84,51 | |
| 16 | 84,51 | |||
| 16 | 84,51 | |||
| 13.11.2026 | 11:38:41,972 | 2 | 84,53 | |
| 2 | 84,53 | |||
| 2 | 84,53 | |||
| 13.11.2026 | 11:37:17,873 | 900 | 84,52 | |
| 900 | 84,52 | |||
| 900 | 84,52 | |||
| 13.11.2026 | 11:36:04,145 | 10 | 84,52 | |
| 10 | 84,52 | |||
| 10 | 84,52 | |||
| 13.11.2026 | 11:35:59,484 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 13.11.2026 | 11:35:15,174 | 19 | 84,51 | |
| 19 | 84,51 | |||
| 19 | 84,51 | |||
| 13.11.2026 | 11:34:45,701 | 3 | 84,52 | |
| 3 | 84,52 | |||
| 3 | 84,52 | |||
| 13.11.2026 | 11:30:49,713 | 20 | 84,52 | |
| 20 | 84,52 | |||
| 20 | 84,52 | |||
| 13.11.2026 | 11:26:35,605 | 1 184 | 84,50 | |
| 1 184 | 84,50 | |||
| 1 184 | 84,50 | |||
| 13.11.2026 | 11:24:55,822 | 20 | 84,49 | |
| 20 | 84,49 | |||
| 20 | 84,49 | |||
| 13.11.2026 | 11:24:11,734 | 41 | 84,50 | |
| 41 | 84,50 | |||
| 41 | 84,50 | |||
| 13.11.2026 | 11:23:24,820 | 177 | 84,50 | |
| 177 | 84,50 | |||
| 177 | 84,50 | |||
| 13.11.2026 | 11:22:54,931 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 13.11.2026 | 11:20:55,545 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 13.11.2026 | 11:20:31,032 | 8 | 84,50 | |
| 8 | 84,50 | |||
| 8 | 84,50 | |||
| 13.11.2026 | 11:18:51,603 | 119 | 84,50 | |
| 119 | 84,50 | |||
| 119 | 84,50 | |||
| 13.11.2026 | 11:18:48,091 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 11:16:31,985 | 7 | 84,49 | |
| 7 | 84,49 | |||
| 7 | 84,49 | |||
| 13.11.2026 | 11:14:21,610 | 1 950 | 84,48 | |
| 1 950 | 84,48 | |||
| 1 950 | 84,48 | |||
| 13.11.2026 | 11:12:44,479 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 13.11.2026 | 11:10:34,916 | 150 | 84,48 | |
| 150 | 84,48 | |||
| 150 | 84,48 | |||
| 13.11.2026 | 11:10:02,315 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 13.11.2026 | 11:09:09,178 | 2 | 84,48 | |
| 2 | 84,48 | |||
| 2 | 84,48 | |||
| 13.11.2026 | 11:08:06,378 | 117 | 84,50 | |
| 117 | 84,50 | |||
| 117 | 84,50 | |||
| 13.11.2026 | 11:07:50,757 | 32 | 84,50 | |
| 32 | 84,50 | |||
| 32 | 84,50 | |||
| 13.11.2026 | 11:07:40,631 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 13.11.2026 | 11:05:48,798 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 13.11.2026 | 11:05:23,404 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 13.11.2026 | 11:04:52,949 | 17 | 84,51 | |
| 17 | 84,51 | |||
| 17 | 84,51 | |||
| 13.11.2026 | 11:04:35,431 | 178 | 84,50 | |
| 48 | 84,50 | |||
| 130 | 84,50 | |||
| 178 | 84,50 | |||
| 13.11.2026 | 11:04:04,348 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 13.11.2026 | 11:01:58,804 | 36 | 84,49 | |
| 36 | 84,49 | |||
| 36 | 84,49 | |||
| 13.11.2026 | 11:01:04,406 | 710 | 84,49 | |
| 710 | 84,49 | |||
| 710 | 84,49 | |||
| 13.11.2026 | 11:00:01,570 | 77 | 84,45 | |
| 77 | 84,45 | |||
| 77 | 84,45 | |||
| 13.11.2026 | 11:00:01,362 | 36 | 84,48 | |
| 36 | 84,48 | |||
| 36 | 84,48 | |||
| 13.11.2026 | 10:59:43,961 | 2 | 84,48 | |
| 2 | 84,48 | |||
| 2 | 84,48 | |||
| 13.11.2026 | 10:58:11,568 | 12 | 84,45 | |
| 12 | 84,45 | |||
| 12 | 84,45 | |||
| 13.11.2026 | 10:57:50,451 | 900 | 84,47 | |
| 900 | 84,47 | |||
| 900 | 84,47 | |||
| 13.11.2026 | 10:57:13,353 | 274 | 84,45 | |
| 274 | 84,45 | |||
| 274 | 84,45 | |||
| 13.11.2026 | 10:56:54,564 | 8 | 84,46 | |
| 8 | 84,46 | |||
| 8 | 84,46 | |||
| 13.11.2026 | 10:56:02,477 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 100 | 84,46 | |||
| 13.11.2026 | 10:55:40,279 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 13.11.2026 | 10:55:25,405 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 13.11.2026 | 10:54:57,504 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 10:54:14,678 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 13.11.2026 | 10:52:22,361 | 11 | 84,47 | |
| 11 | 84,47 | |||
| 11 | 84,47 | |||
| 13.11.2026 | 10:52:20,977 | 60 | 84,46 | |
| 60 | 84,46 | |||
| 60 | 84,46 | |||
| 13.11.2026 | 10:52:17,038 | 66 | 84,46 | |
| 66 | 84,46 | |||
| 66 | 84,46 | |||
| 13.11.2026 | 10:51:31,576 | 17 | 84,48 | |
| 17 | 84,48 | |||
| 17 | 84,48 | |||
| 13.11.2026 | 10:51:13,598 | 4 | 84,47 | |
| 4 | 84,47 | |||
| 4 | 84,47 | |||
| 13.11.2026 | 10:50:02,801 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 10:49:24,075 | 20 | 84,47 | |
| 20 | 84,47 | |||
| 20 | 84,47 | |||
| 13.11.2026 | 10:48:41,208 | 30 | 84,48 | |
| 30 | 84,48 | |||
| 30 | 84,48 | |||
| 13.11.2026 | 10:46:49,628 | 13 | 84,46 | |
| 13 | 84,46 | |||
| 13 | 84,46 | |||
| 13.11.2026 | 10:46:30,512 | 5 | 84,46 | |
| 5 | 84,46 | |||
| 5 | 84,46 | |||
| 13.11.2026 | 10:45:41,095 | 118 | 84,46 | |
| 118 | 84,46 | |||
| 118 | 84,46 | |||
| 13.11.2026 | 10:44:19,094 | 59 | 84,46 | |
| 59 | 84,46 | |||
| 59 | 84,46 | |||
| 13.11.2026 | 10:43:41,506 | 15 | 84,47 | |
| 15 | 84,47 | |||
| 15 | 84,47 | |||
| 13.11.2026 | 10:42:39,697 | 45 | 84,47 | |
| 45 | 84,47 | |||
| 45 | 84,47 | |||
| 13.11.2026 | 10:42:14,304 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 13.11.2026 | 10:41:57,405 | 44 | 84,45 | |
| 44 | 84,45 | |||
| 44 | 84,45 | |||
| 13.11.2026 | 10:40:28,451 | 666 | 84,47 | |
| 666 | 84,47 | |||
| 666 | 84,47 | |||
| 13.11.2026 | 10:40:24,514 | 3 | 84,47 | |
| 3 | 84,47 | |||
| 3 | 84,47 | |||
| 13.11.2026 | 10:40:22,916 | 33 | 84,47 | |
| 33 | 84,47 | |||
| 33 | 84,47 | |||
| 13.11.2026 | 10:40:17,021 | 6 | 84,47 | |
| 6 | 84,47 | |||
| 6 | 84,47 | |||
| 13.11.2026 | 10:39:34,250 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 10:37:56,312 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 13.11.2026 | 10:37:01,525 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 13.11.2026 | 10:33:47,474 | 5 | 84,45 | |
| 5 | 84,45 | |||
| 5 | 84,45 | |||
| 13.11.2026 | 10:33:31,259 | 5 | 84,44 | |
| 5 | 84,44 | |||
| 5 | 84,44 | |||
| 13.11.2026 | 10:33:28,597 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.11.2026 | 10:33:10,103 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.11.2026 | 10:32:58,923 | 142 | 84,44 | |
| 142 | 84,44 | |||
| 142 | 84,44 | |||
| 13.11.2026 | 10:32:25,400 | 3 | 84,44 | |
| 3 | 84,44 | |||
| 3 | 84,44 | |||
| 13.11.2026 | 10:32:15,860 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 13.11.2026 | 10:32:08,039 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 13.11.2026 | 10:31:32,308 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 13.11.2026 | 10:29:49,303 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.11.2026 | 10:29:27,587 | 225 | 84,43 | |
| 225 | 84,43 | |||
| 225 | 84,43 | |||
| 13.11.2026 | 10:28:39,160 | 15 | 84,44 | |
| 15 | 84,44 | |||
| 15 | 84,44 | |||
| 13.11.2026 | 10:27:57,297 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 13.11.2026 | 10:25:22,876 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 13.11.2026 | 10:25:02,459 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 60 | 84,40 | |||
| 13.11.2026 | 10:22:14,514 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 13.11.2026 | 10:21:55,144 | 9 | 84,40 | |
| 9 | 84,40 | |||
| 9 | 84,40 | |||
| 13.11.2026 | 10:20:58,313 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 13.11.2026 | 10:19:17,538 | 220 | 84,43 | |
| 220 | 84,43 | |||
| 220 | 84,43 | |||
| 13.11.2026 | 10:18:24,120 | 590 | 84,41 | |
| 590 | 84,41 | |||
| 590 | 84,41 | |||
| 13.11.2026 | 10:16:46,355 | 16 | 84,41 | |
| 16 | 84,41 | |||
| 16 | 84,41 | |||
| 13.11.2026 | 10:16:32,585 | 4 | 84,43 | |
| 4 | 84,43 | |||
| 4 | 84,43 | |||
| 13.11.2026 | 10:15:17,694 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 13.11.2026 | 10:15:17,075 | 19 | 84,37 | |
| 19 | 84,37 | |||
| 19 | 84,37 | |||
| 13.11.2026 | 10:14:08,390 | 60 | 84,39 | |
| 60 | 84,39 | |||
| 60 | 84,39 | |||
| 13.11.2026 | 10:13:51,458 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 13.11.2026 | 10:13:24,229 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 13.11.2026 | 10:12:00,157 | 150 | 84,37 | |
| 150 | 84,37 | |||
| 150 | 84,37 | |||
| 13.11.2026 | 10:10:55,453 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 13.11.2026 | 10:10:25,179 | 12 | 84,38 | |
| 12 | 84,38 | |||
| 12 | 84,38 | |||
| 13.11.2026 | 10:10:22,300 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 13.11.2026 | 10:07:41,127 | 7 | 84,38 | |
| 7 | 84,38 | |||
| 7 | 84,38 | |||
| 13.11.2026 | 10:07:21,415 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 13.11.2026 | 10:05:37,158 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.11.2026 | 10:05:23,714 | 2 | 84,41 | |
| 2 | 84,41 | |||
| 2 | 84,41 | |||
| 13.11.2026 | 10:00:29,852 | 25 | 84,36 | |
| 25 | 84,36 | |||
| 25 | 84,36 | |||
| 13.11.2026 | 09:59:58,476 | 60 | 84,34 | |
| 60 | 84,34 | |||
| 60 | 84,34 | |||
| 13.11.2026 | 09:59:50,592 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 09:59:36,640 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 09:59:33,336 | 7 | 84,33 | |
| 7 | 84,33 | |||
| 7 | 84,33 | |||
| 13.11.2026 | 09:58:55,498 | 3 | 84,34 | |
| 3 | 84,34 | |||
| 3 | 84,34 | |||
| 13.11.2026 | 09:58:31,066 | 4 | 84,35 | |
| 4 | 84,35 | |||
| 4 | 84,35 | |||
| 13.11.2026 | 09:57:58,243 | 8 | 84,35 | |
| 8 | 84,35 | |||
| 8 | 84,35 | |||
| 13.11.2026 | 09:56:35,524 | 20 | 84,35 | |
| 20 | 84,35 | |||
| 20 | 84,35 | |||
| 13.11.2026 | 09:56:17,779 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 13.11.2026 | 09:56:02,990 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 13.11.2026 | 09:55:51,853 | 600 | 84,35 | |
| 600 | 84,35 | |||
| 600 | 84,35 | |||
| 13.11.2026 | 09:55:51,523 | 25 | 84,35 | |
| 25 | 84,35 | |||
| 25 | 84,35 | |||
| 13.11.2026 | 09:53:44,495 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 09:53:05,489 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 13.11.2026 | 09:49:57,717 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 09:49:37,650 | 7 | 84,31 | |
| 7 | 84,31 | |||
| 7 | 84,31 | |||
| 13.11.2026 | 09:49:14,163 | 6 | 84,34 | |
| 6 | 84,34 | |||
| 6 | 84,34 | |||
| 13.11.2026 | 09:49:02,778 | 6 | 84,33 | |
| 6 | 84,33 | |||
| 6 | 84,33 | |||
| 13.11.2026 | 09:48:52,155 | 300 | 84,34 | |
| 300 | 84,34 | |||
| 300 | 84,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00