iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
1247
68,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:53:46,364 | 10 | 68,41 | |
| 10 | 68,41 | |||
| 10 | 68,41 | |||
| 02.01.2026 | 11:53:37,194 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:37,001 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:35,084 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:34,079 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:33,476 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:52:28,166 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 11:52:14,977 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:52:14,883 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:52:12,766 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:52:07,428 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:52:05,215 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:40,551 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:38,726 | 40 | 68,42 | |
| 40 | 68,42 | |||
| 40 | 68,42 | |||
| 02.01.2026 | 11:51:27,068 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 11:51:15,900 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:12,184 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:11,377 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:11,278 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:05,144 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:50:42,581 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:50:37,760 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:50:35,444 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:49:28,127 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:49:14,941 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:49:13,120 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:49:11,914 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:49:08,594 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:49:05,175 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:49:02,762 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:58,040 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 11:48:46,973 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:46,568 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:36,312 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:33,295 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:27,752 | 5 | 68,42 | |
| 5 | 68,42 | |||
| 5 | 68,42 | |||
| 02.01.2026 | 11:48:14,673 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:13,976 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:06,325 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 11:48:05,922 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:48:05,290 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:48:02,811 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 11:48:02,505 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 11:48:02,405 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:27,203 | 5 | 68,41 | |
| 5 | 68,41 | |||
| 5 | 68,41 | |||
| 02.01.2026 | 11:47:17,135 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:14,224 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:13,416 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:10,110 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:10,003 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 11:47:08,089 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:44:40,874 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:44:37,253 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:44:35,948 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:44:27,198 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 02.01.2026 | 11:44:15,027 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:44:13,006 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 11:44:09,791 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:44:09,284 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:43:46,445 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:45,842 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 11:43:42,015 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:43:40,501 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:43:27,222 | 7 | 68,40 | |
| 7 | 68,40 | |||
| 7 | 68,40 | |||
| 02.01.2026 | 11:43:13,432 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:43:11,422 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:09,712 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:07,097 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:05,895 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:04,682 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 11:43:03,279 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:41:16,627 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:41:05,759 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:39:27,050 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 02.01.2026 | 11:39:08,729 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:39:02,886 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:38:45,991 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:38:37,030 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:38:35,822 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:38:09,953 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:37:27,694 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 02.01.2026 | 11:37:14,715 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:37:12,598 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:37:12,297 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 11:37:09,582 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:37:04,859 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:36:37,684 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:35:54,119 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 11:35:43,651 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:34:56,767 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 11:34:45,092 | 4 | 68,39 | |
| 4 | 68,39 | |||
| 4 | 68,39 | |||
| 02.01.2026 | 11:34:43,284 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:34:34,129 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:34:33,322 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:33:44,325 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:33:44,119 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 02.01.2026 | 11:33:38,588 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 11:33:36,167 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 11:33:34,654 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:33:33,349 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:32:43,542 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:32:26,951 | 4 | 68,39 | |
| 4 | 68,39 | |||
| 4 | 68,39 | |||
| 02.01.2026 | 11:32:17,692 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:32:05,726 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:31:40,483 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:30:49,641 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:30:11,418 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:29:45,658 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:29:37,410 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:29:35,999 | 4 | 68,44 | |
| 4 | 68,44 | |||
| 4 | 68,44 | |||
| 02.01.2026 | 11:29:32,769 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:29:07,008 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:28:47,888 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:28:26,745 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 11:28:25,837 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:28:09,845 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:28:09,439 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:28:08,235 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:28:05,310 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:28:05,212 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:28:04,516 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:28:02,404 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:27:14,717 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:27:07,406 | 42 | 68,43 | |
| 42 | 68,43 | |||
| 42 | 68,43 | |||
| 02.01.2026 | 11:26:08,619 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:26:05,199 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:25:56,959 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:25:41,355 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:25:39,343 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:25:36,928 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:25:34,715 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:25:33,108 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:25:27,476 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 11:25:15,112 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 11:25:12,994 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:25:11,583 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:25:05,058 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:25:03,749 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:24:27,150 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 11:24:15,350 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:24:13,841 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 11:24:03,287 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:23:33,097 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:23:03,401 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:22:53,144 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 02.01.2026 | 11:21:36,875 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:21:35,869 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:21:26,477 | 292 | 68,46 | |
| 292 | 68,46 | |||
| 292 | 68,46 | |||
| 02.01.2026 | 11:21:16,045 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:18:57,177 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 11:18:42,378 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:18:39,968 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:18:37,354 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:18:32,924 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:18:32,727 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:17:27,715 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:17:08,503 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 11:17:03,374 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 11:16:11,760 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:16:04,319 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:16:04,027 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:16:03,611 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:14:57,597 | 20 | 68,46 | |
| 20 | 68,46 | |||
| 20 | 68,46 | |||
| 02.01.2026 | 11:14:11,080 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:13:57,097 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 11:13:35,471 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:13:16,248 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:13:03,785 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 11:11:27,176 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 11:11:17,928 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:11:13,246 | 14 | 68,45 | |
| 14 | 68,45 | |||
| 14 | 68,45 | |||
| 02.01.2026 | 11:11:07,460 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.01.2026 | 11:11:04,941 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:11:04,845 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:09:42,734 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:09:27,038 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 11:09:17,482 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:08:54,848 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 11:08:05,422 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:07:11,291 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:07:09,293 | 4 | 68,46 | |
| 4 | 68,46 | |||
| 4 | 68,46 | |||
| 02.01.2026 | 11:06:11,415 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:06:05,782 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:04:32,086 | 41 | 68,46 | |
| 41 | 68,46 | |||
| 41 | 68,46 | |||
| 02.01.2026 | 11:03:39,260 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:02:37,987 | 6 | 68,45 | |
| 6 | 68,45 | |||
| 6 | 68,45 | |||
| 02.01.2026 | 11:02:34,562 | 2 | 68,47 | |
| 2 | 68,47 | |||
| 2 | 68,47 | |||
| 02.01.2026 | 11:02:33,351 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:02:18,853 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:02:16,541 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:02:15,658 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 11:02:12,320 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:02:06,886 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:01:54,107 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.01.2026 | 11:01:45,152 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:01:40,725 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:01:39,013 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:01:37,913 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 11:01:36,407 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:01:35,993 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:01:12,670 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:01:11,655 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 11:01:08,338 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:00:57,779 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 11:00:46,203 | 4 388 | 68,47 | |
| 4 345 | 68,47 | |||
| 5 | 68,47 | |||
| 43 | 68,47 | |||
| 4 383 | 68,47 | |||
| 02.01.2026 | 10:58:56,425 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 10:58:55,517 | 163 | 68,45 | |
| 163 | 68,45 | |||
| 163 | 68,45 | |||
| 02.01.2026 | 10:58:34,999 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 10:58:11,454 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 10:57:35,724 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 10:57:06,669 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 10:56:29,150 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:55:54,239 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:55:44,783 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 10:55:44,475 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 10:55:07,851 | 38 | 68,44 | |
| 38 | 68,44 | |||
| 38 | 68,44 | |||
| 02.01.2026 | 10:54:04,750 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:53:47,241 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 10:53:12,933 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:53:04,888 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 10:52:08,137 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:51:44,494 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:51:35,340 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:51:16,017 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 10:51:13,610 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:51:05,669 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 10:50:58,919 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 10:50:15,624 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 10:50:08,385 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:50:04,470 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 10:49:14,987 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:49:13,372 | 8 | 68,42 | |
| 8 | 68,42 | |||
| 8 | 68,42 | |||
| 02.01.2026 | 10:47:56,191 | 50 | 68,43 | |
| 50 | 68,43 | |||
| 50 | 68,43 | |||
| 02.01.2026 | 10:47:35,990 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 10:47:08,526 | 4 | 68,44 | |
| 4 | 68,44 | |||
| 4 | 68,44 | |||
| 02.01.2026 | 10:46:47,191 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:45,480 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:44,272 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.01.2026 | 10:46:40,045 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:46:38,233 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:32,902 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:11,063 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:46:08,848 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:08,233 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:45:11,186 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:45:10,385 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 10:45:08,388 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 10:44:53,395 | 11 | 68,44 | |
| 11 | 68,44 | |||
| 11 | 68,44 | |||
| 02.01.2026 | 10:44:42,422 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:43:45,876 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:43:38,034 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:43:37,835 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 10:43:18,721 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:42:13,035 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:42:11,820 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:42:07,804 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 10:42:07,002 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:42:03,690 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:41:15,484 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:41:06,938 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:40:26,196 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:39:49,049 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:39:38,798 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:39:16,958 | 7 | 68,41 | |
| 7 | 68,41 | |||
| 7 | 68,41 | |||
| 02.01.2026 | 10:38:38,508 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:38:30,272 | 438 | 68,42 | |
| 438 | 68,42 | |||
| 438 | 68,42 | |||
| 02.01.2026 | 10:38:11,744 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:38:06,820 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:37:37,131 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 10:37:35,129 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:36:37,860 | 4 | 68,41 | |
| 4 | 68,41 | |||
| 4 | 68,41 | |||
| 02.01.2026 | 10:36:14,309 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:36:06,866 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:36:04,065 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:35:44,127 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:34:03,606 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:33:38,851 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:32:15,430 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:31:09,128 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:30:46,890 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:30:42,968 | 15 | 68,42 | |
| 15 | 68,42 | |||
| 15 | 68,42 | |||
| 02.01.2026 | 10:30:37,534 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:30:09,871 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:30:08,457 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:30:06,553 | 9 | 68,41 | |
| 9 | 68,41 | |||
| 9 | 68,41 | |||
| 02.01.2026 | 10:29:38,268 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:29:35,352 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:29:14,823 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 10:28:40,113 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:28:11,135 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:28:06,100 | 5 | 68,41 | |
| 5 | 68,41 | |||
| 5 | 68,41 | |||
| 02.01.2026 | 10:27:17,506 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 10:27:01,524 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:26:37,287 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:26:08,024 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 10:25:40,942 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:25:37,524 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:25:36,316 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:25:14,290 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:24:54,864 | 9 | 68,39 | |
| 9 | 68,39 | |||
| 9 | 68,39 | |||
| 02.01.2026 | 10:24:38,181 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 10:24:35,565 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:24:12,717 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:23:38,216 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:23:02,398 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:22:35,441 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 10:22:34,432 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:22:08,076 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 10:21:36,407 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:21:31,881 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:21:16,987 | 337 | 68,39 | |
| 337 | 68,39 | |||
| 337 | 68,39 | |||
| 02.01.2026 | 10:21:10,646 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 10:20:18,630 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 02.01.2026 | 10:19:38,093 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 10:19:37,993 | 3 | 68,38 | |
| 3 | 68,38 | |||
| 3 | 68,38 | |||
| 02.01.2026 | 10:19:33,868 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 10:19:07,401 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 10:19:05,691 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 10:18:38,628 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 02.01.2026 | 10:18:18,303 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 02.01.2026 | 10:18:11,565 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 10:18:00,606 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 10:17:38,574 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 10:17:21,268 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:16:29,048 | 28 | 68,44 | |
| 28 | 68,44 | |||
| 28 | 68,44 | |||
| 02.01.2026 | 10:16:25,951 | 50 | 68,44 | |
| 50 | 68,44 | |||
| 50 | 68,44 | |||
| 02.01.2026 | 10:16:07,928 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:15:09,775 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 10:14:57,299 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 10:14:40,606 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:14:35,679 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:14:33,169 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 10:14:08,114 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00