iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
324
69,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:26:38,877 | 3 | 69,82 | |
| 3 | 69,82 | |||
| 3 | 69,82 | |||
| 16.02.2026 | 10:26:36,855 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 16.02.2026 | 10:26:35,237 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 16.02.2026 | 10:26:34,588 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 16.02.2026 | 10:26:32,002 | 6 | 69,81 | |
| 6 | 69,81 | |||
| 6 | 69,81 | |||
| 16.02.2026 | 10:26:10,297 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:26:08,376 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:26:05,697 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:26:05,547 | 3 | 69,81 | |
| 3 | 69,81 | |||
| 3 | 69,81 | |||
| 16.02.2026 | 10:26:04,483 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:26:02,914 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:26:02,665 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:26:01,950 | 4 | 69,80 | |
| 4 | 69,80 | |||
| 4 | 69,80 | |||
| 16.02.2026 | 10:25:44,603 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:25:43,488 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:25:42,880 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:25:40,196 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:25:40,094 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 10:25:35,469 | 43 | 69,80 | |
| 43 | 69,80 | |||
| 43 | 69,80 | |||
| 16.02.2026 | 10:25:35,288 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 16.02.2026 | 10:25:32,059 | 5 | 69,79 | |
| 5 | 69,79 | |||
| 5 | 69,79 | |||
| 16.02.2026 | 10:25:12,684 | 2 | 69,79 | |
| 2 | 69,79 | |||
| 2 | 69,79 | |||
| 16.02.2026 | 10:25:12,225 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:25:08,229 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:25:04,432 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:24:36,402 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:24:31,339 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:24:01,728 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 10:23:53,383 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 10:23:44,176 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:23:41,494 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:23:41,247 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:23:39,468 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:23:38,608 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:23:31,893 | 4 | 69,78 | |
| 4 | 69,78 | |||
| 4 | 69,78 | |||
| 16.02.2026 | 10:23:14,187 | 3 | 69,78 | |
| 3 | 69,78 | |||
| 3 | 69,78 | |||
| 16.02.2026 | 10:23:13,580 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:23:13,226 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:23:10,699 | 2 | 69,78 | |
| 2 | 69,78 | |||
| 2 | 69,78 | |||
| 16.02.2026 | 10:22:40,718 | 3 | 69,79 | |
| 3 | 69,79 | |||
| 3 | 69,79 | |||
| 16.02.2026 | 10:22:33,738 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:21:51,021 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 10:21:33,510 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:21:07,563 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:20:31,983 | 3 | 69,78 | |
| 3 | 69,78 | |||
| 3 | 69,78 | |||
| 16.02.2026 | 10:20:17,660 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:20:16,948 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:20:16,846 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:20:03,507 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:20:01,986 | 3 | 69,78 | |
| 3 | 69,78 | |||
| 3 | 69,78 | |||
| 16.02.2026 | 10:19:41,707 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:19:39,735 | 4 | 69,78 | |
| 4 | 69,78 | |||
| 4 | 69,78 | |||
| 16.02.2026 | 10:19:39,330 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:19:38,979 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:19:33,978 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:19:31,754 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 10:19:13,835 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:19:11,001 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:18:43,598 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:18:02,803 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:17:47,538 | 3 | 69,78 | |
| 3 | 69,78 | |||
| 3 | 69,78 | |||
| 16.02.2026 | 10:17:31,819 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 10:17:11,388 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:15:47,767 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:15:04,079 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:14:01,628 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 10:13:42,362 | 4 | 69,79 | |
| 4 | 69,79 | |||
| 4 | 69,79 | |||
| 16.02.2026 | 10:13:12,717 | 2 | 69,79 | |
| 2 | 69,79 | |||
| 2 | 69,79 | |||
| 16.02.2026 | 10:12:07,861 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:12:06,238 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:12:01,784 | 4 | 69,78 | |
| 4 | 69,78 | |||
| 4 | 69,78 | |||
| 16.02.2026 | 10:11:44,140 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:11:40,949 | 2 | 69,79 | |
| 2 | 69,79 | |||
| 2 | 69,79 | |||
| 16.02.2026 | 10:11:40,595 | 2 | 69,79 | |
| 2 | 69,79 | |||
| 2 | 69,79 | |||
| 16.02.2026 | 10:11:36,507 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:10:48,966 | 2 | 69,80 | |
| 2 | 69,80 | |||
| 2 | 69,80 | |||
| 16.02.2026 | 10:10:44,517 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 16.02.2026 | 10:10:32,024 | 3 | 69,78 | |
| 3 | 69,78 | |||
| 3 | 69,78 | |||
| 16.02.2026 | 10:10:11,984 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:09:31,012 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 16.02.2026 | 10:09:12,946 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:08:55,027 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:08:42,224 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:08:40,206 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:08:37,981 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 10:08:04,189 | 15 | 69,77 | |
| 15 | 69,77 | |||
| 15 | 69,77 | |||
| 16.02.2026 | 10:08:01,710 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 10:07:44,820 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:07:36,065 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:07:17,493 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:07:06,662 | 4 | 69,78 | |
| 4 | 69,78 | |||
| 4 | 69,78 | |||
| 16.02.2026 | 10:07:01,849 | 4 | 69,77 | |
| 4 | 69,77 | |||
| 4 | 69,77 | |||
| 16.02.2026 | 10:06:40,119 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:06:39,310 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:05:06,334 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:05:04,351 | 2 | 69,78 | |
| 2 | 69,78 | |||
| 2 | 69,78 | |||
| 16.02.2026 | 10:04:10,949 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:04:01,846 | 4 | 69,77 | |
| 4 | 69,77 | |||
| 4 | 69,77 | |||
| 16.02.2026 | 10:03:45,318 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:03:45,015 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:03:40,565 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:03:38,693 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:02:33,651 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 10:02:31,984 | 4 | 69,76 | |
| 4 | 69,76 | |||
| 4 | 69,76 | |||
| 16.02.2026 | 10:02:30,966 | 20 | 69,77 | |
| 20 | 69,77 | |||
| 20 | 69,77 | |||
| 16.02.2026 | 10:02:09,659 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:02:04,660 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:01:37,353 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:01:36,939 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:01:02,064 | 1 020 | 69,78 | |
| 1 020 | 69,78 | |||
| 1 020 | 69,78 | |||
| 16.02.2026 | 10:01:01,732 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 10:00:42,250 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:00:41,542 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 10:00:40,278 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 09:59:06,876 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:58:40,281 | 2 | 69,77 | |
| 2 | 69,77 | |||
| 2 | 69,77 | |||
| 16.02.2026 | 09:58:31,740 | 3 | 69,75 | |
| 3 | 69,75 | |||
| 3 | 69,75 | |||
| 16.02.2026 | 09:58:16,453 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:58:13,118 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:58:07,912 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:57:37,114 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:56:31,966 | 5 | 69,75 | |
| 5 | 69,75 | |||
| 5 | 69,75 | |||
| 16.02.2026 | 09:56:05,955 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:56:05,347 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:56:02,967 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:55:50,549 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:55:45,633 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:55:43,671 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:55:36,173 | 24 | 69,77 | |
| 24 | 69,77 | |||
| 24 | 69,77 | |||
| 16.02.2026 | 09:55:31,893 | 4 | 69,75 | |
| 4 | 69,75 | |||
| 4 | 69,75 | |||
| 16.02.2026 | 09:55:04,335 | 2 | 69,78 | |
| 2 | 69,78 | |||
| 2 | 69,78 | |||
| 16.02.2026 | 09:55:03,271 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:54:11,558 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 09:53:43,733 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:53:41,259 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:52:45,633 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 09:52:43,809 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 16.02.2026 | 09:52:31,880 | 3 | 69,76 | |
| 3 | 69,76 | |||
| 3 | 69,76 | |||
| 16.02.2026 | 09:52:09,820 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:52:09,013 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:52:02,581 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:52:01,902 | 3 | 69,75 | |
| 3 | 69,75 | |||
| 3 | 69,75 | |||
| 16.02.2026 | 09:51:37,765 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 16.02.2026 | 09:51:32,505 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:51:08,937 | 2 | 69,76 | |
| 2 | 69,76 | |||
| 2 | 69,76 | |||
| 16.02.2026 | 09:50:05,053 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:48:18,199 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 16.02.2026 | 09:48:01,723 | 3 | 69,76 | |
| 3 | 69,76 | |||
| 3 | 69,76 | |||
| 16.02.2026 | 09:47:46,086 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:47:45,579 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 16.02.2026 | 09:46:41,294 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:46:39,528 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:46:32,601 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:46:31,742 | 4 | 69,74 | |
| 4 | 69,74 | |||
| 4 | 69,74 | |||
| 16.02.2026 | 09:46:07,805 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:46:05,386 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:45:38,260 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:45:36,436 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:45:06,348 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:45:06,192 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:45:01,743 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 16.02.2026 | 09:44:49,652 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:44:44,742 | 3 | 69,74 | |
| 3 | 69,74 | |||
| 3 | 69,74 | |||
| 16.02.2026 | 09:44:39,786 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:44:38,217 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:43:32,863 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:43:24,862 | 1 000 | 69,72 | |
| 1 000 | 69,72 | |||
| 1 000 | 69,72 | |||
| 16.02.2026 | 09:43:01,675 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 16.02.2026 | 09:42:41,118 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:42:33,737 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:42:32,462 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:42:10,543 | 1 000 | 69,72 | |
| 1 000 | 69,72 | |||
| 1 000 | 69,72 | |||
| 16.02.2026 | 09:42:07,578 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:41:42,945 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:41:31,875 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 16.02.2026 | 09:41:07,140 | 1 000 | 69,72 | |
| 1 000 | 69,72 | |||
| 1 000 | 69,72 | |||
| 16.02.2026 | 09:41:02,773 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:40:10,314 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:40:10,243 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:39:38,838 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:39:01,650 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 16.02.2026 | 09:38:58,441 | 1 123 | 69,70 | |
| 1 123 | 69,70 | |||
| 1 123 | 69,70 | |||
| 16.02.2026 | 09:38:42,090 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 16.02.2026 | 09:37:38,334 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 16.02.2026 | 09:37:34,039 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 16.02.2026 | 09:37:06,758 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 16.02.2026 | 09:37:01,762 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 16.02.2026 | 09:36:38,327 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 16.02.2026 | 09:36:05,351 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:34:45,371 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 16.02.2026 | 09:34:31,929 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 16.02.2026 | 09:34:31,781 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 16.02.2026 | 09:34:22,721 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 16.02.2026 | 09:34:08,220 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 16.02.2026 | 09:33:13,045 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:33:09,150 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:33:01,679 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 16.02.2026 | 09:32:49,533 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:32:16,338 | 3 | 69,73 | |
| 3 | 69,73 | |||
| 3 | 69,73 | |||
| 16.02.2026 | 09:32:16,085 | 2 | 69,73 | |
| 2 | 69,73 | |||
| 2 | 69,73 | |||
| 16.02.2026 | 09:31:55,495 | 129 | 69,74 | |
| 129 | 69,74 | |||
| 129 | 69,74 | |||
| 16.02.2026 | 09:31:36,025 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:31:31,888 | 3 | 69,73 | |
| 3 | 69,73 | |||
| 3 | 69,73 | |||
| 16.02.2026 | 09:31:27,372 | 22 | 69,74 | |
| 22 | 69,74 | |||
| 22 | 69,74 | |||
| 16.02.2026 | 09:31:17,524 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:31:14,234 | 2 | 69,74 | |
| 2 | 69,74 | |||
| 2 | 69,74 | |||
| 16.02.2026 | 09:31:11,199 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:30:46,327 | 10 | 69,73 | |
| 10 | 69,73 | |||
| 10 | 69,73 | |||
| 16.02.2026 | 09:30:33,193 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:30:31,875 | 4 | 69,72 | |
| 4 | 69,72 | |||
| 4 | 69,72 | |||
| 16.02.2026 | 09:30:31,162 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:30:29,647 | 130 | 69,73 | |
| 130 | 69,73 | |||
| 130 | 69,73 | |||
| 16.02.2026 | 09:30:11,635 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:30:10,278 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:29:15,119 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:29:11,721 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:28:01,712 | 4 | 69,72 | |
| 4 | 69,72 | |||
| 4 | 69,72 | |||
| 16.02.2026 | 09:27:46,167 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:27:37,671 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:26:07,498 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:25:42,700 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 16.02.2026 | 09:25:40,275 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:25:18,601 | 5 | 69,74 | |
| 5 | 69,74 | |||
| 5 | 69,74 | |||
| 16.02.2026 | 09:25:14,418 | 4 | 69,74 | |
| 4 | 69,74 | |||
| 4 | 69,74 | |||
| 16.02.2026 | 09:25:11,524 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:24:31,701 | 4 | 69,72 | |
| 4 | 69,72 | |||
| 4 | 69,72 | |||
| 16.02.2026 | 09:24:16,873 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:24:08,989 | 3 | 69,74 | |
| 3 | 69,74 | |||
| 3 | 69,74 | |||
| 16.02.2026 | 09:24:01,962 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:23:02,696 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:21:34,276 | 3 | 69,76 | |
| 3 | 69,76 | |||
| 3 | 69,76 | |||
| 16.02.2026 | 09:20:39,543 | 5 | 69,76 | |
| 5 | 69,76 | |||
| 5 | 69,76 | |||
| 16.02.2026 | 09:20:35,950 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 16.02.2026 | 09:19:46,011 | 3 | 69,75 | |
| 3 | 69,75 | |||
| 3 | 69,75 | |||
| 16.02.2026 | 09:19:31,749 | 3 | 69,73 | |
| 3 | 69,73 | |||
| 3 | 69,73 | |||
| 16.02.2026 | 09:19:17,682 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:19:15,604 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:19:12,818 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:19:05,228 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:18:31,851 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 16.02.2026 | 09:18:14,402 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:18:12,678 | 3 | 69,73 | |
| 3 | 69,73 | |||
| 3 | 69,73 | |||
| 16.02.2026 | 09:18:10,453 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:18:09,646 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:18:01,912 | 5 | 69,71 | |
| 5 | 69,71 | |||
| 5 | 69,71 | |||
| 16.02.2026 | 09:17:46,219 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:17:44,094 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:17:38,234 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:17:35,663 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:16:43,396 | 1 | 69,73 | |
| 1 | 69,73 | |||
| 1 | 69,73 | |||
| 16.02.2026 | 09:15:07,906 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:15:01,837 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 16.02.2026 | 09:14:42,557 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:14:32,844 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:14:32,385 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:14:11,098 | 2 | 69,72 | |
| 2 | 69,72 | |||
| 2 | 69,72 | |||
| 16.02.2026 | 09:14:01,940 | 4 | 69,71 | |
| 4 | 69,71 | |||
| 4 | 69,71 | |||
| 16.02.2026 | 09:13:41,752 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:13:33,103 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:13:16,579 | 12 | 69,70 | |
| 12 | 69,70 | |||
| 12 | 69,70 | |||
| 16.02.2026 | 09:13:16,520 | 2 | 69,71 | |
| 2 | 69,71 | |||
| 2 | 69,71 | |||
| 16.02.2026 | 09:12:39,463 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:12:31,939 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 16.02.2026 | 09:12:08,132 | 5 | 69,71 | |
| 5 | 69,71 | |||
| 5 | 69,71 | |||
| 16.02.2026 | 09:12:06,446 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 16.02.2026 | 09:12:04,981 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:11:56,741 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 16.02.2026 | 09:11:08,737 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:10:38,951 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:10:31,921 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 16.02.2026 | 09:10:13,142 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:08:34,050 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.02.2026 | 09:08:06,736 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:08:02,139 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 16.02.2026 | 09:08:01,886 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 16.02.2026 | 09:07:34,024 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:07:33,271 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 09:06:32,957 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 16.02.2026 | 09:06:02,213 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 16.02.2026 | 09:05:48,245 | 74 | 69,68 | |
| 74 | 69,68 | |||
| 74 | 69,68 | |||
| 16.02.2026 | 09:05:41,773 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 16.02.2026 | 09:05:39,194 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 16.02.2026 | 09:04:10,257 | 3 | 69,80 | |
| 3 | 69,80 | |||
| 3 | 69,80 | |||
| 16.02.2026 | 09:04:09,247 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 16.02.2026 | 09:04:06,669 | 3 | 69,79 | |
| 3 | 69,79 | |||
| 3 | 69,79 | |||
| 16.02.2026 | 09:04:01,608 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 16.02.2026 | 09:03:32,533 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 16.02.2026 | 09:03:31,829 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 16.02.2026 | 09:03:31,414 | 15 | 69,80 | |
| 15 | 69,80 | |||
| 15 | 69,80 | |||
| 16.02.2026 | 09:03:12,718 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 16.02.2026 | 09:03:10,897 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 16.02.2026 | 09:03:03,265 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 09:03:01,753 | 4 | 69,70 | |
| 4 | 69,70 | |||
| 4 | 69,70 | |||
| 16.02.2026 | 09:02:36,986 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 09:02:33,802 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 16.02.2026 | 09:02:33,350 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 09:02:09,785 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 16.02.2026 | 09:02:05,829 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 16.02.2026 | 09:02:01,779 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 16.02.2026 | 09:01:41,250 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 16.02.2026 | 09:01:36,697 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 16.02.2026 | 09:01:22,172 | 29 | 69,84 | |
| 29 | 69,84 | |||
| 29 | 69,84 | |||
| 16.02.2026 | 09:01:09,632 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 16.02.2026 | 09:00:31,898 | 3 | 69,73 | |
| 3 | 69,73 | |||
| 3 | 69,73 | |||
| 16.02.2026 | 09:00:24,274 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 16.02.2026 | 08:55:59,017 | 9 | 69,87 | |
| 9 | 69,87 | |||
| 9 | 69,87 | |||
| 16.02.2026 | 08:38:33,186 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 16.02.2026 | 08:35:42,163 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 16.02.2026 | 08:33:55,143 | 30 | 69,68 | |
| 30 | 69,68 | |||
| 30 | 69,68 | |||
| 16.02.2026 | 08:18:26,364 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 16.02.2026 | 08:12:15,302 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 16.02.2026 | 08:06:50,763 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 16.02.2026 | 08:04:09,355 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 16.02.2026 | 08:03:45,381 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 16.02.2026 | 08:02:05,985 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 16.02.2026 | 08:01:32,570 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 16.02.2026 | 08:00:54,819 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 16.02.2026 | 08:00:24,096 | 10 | 69,78 | |
| 10 | 69,78 | |||
| 10 | 69,78 | |||
| 16.02.2026 | 08:00:10,435 | 149 | 69,78 | |
| 149 | 69,78 | |||
| 149 | 69,78 | |||
| 16.02.2026 | 08:00:05,180 | 142 | 69,60 | |
| 142 | 69,60 | |||
| 142 | 69,60 | |||
| 16.02.2026 | 08:00:03,107 | 236 | 69,77 | |
| 236 | 69,77 | |||
| 236 | 69,77 | |||
| 16.02.2026 | 07:53:10,946 | 7 | 69,58 | |
| 7 | 69,58 | |||
| 7 | 69,58 | |||
| 16.02.2026 | 07:52:10,702 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 16.02.2026 | 07:49:08,071 | 65 | 69,75 | |
| 1 | 69,75 | |||
| 26 | 69,75 | |||
| 8 | 69,75 | |||
| 8 | 69,75 | |||
| 8 | 69,75 | |||
| 14 | 69,75 | |||
| 65 | 69,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 10:26:53
Letzte Aktualisierung:
16.02.2026 @ 10:26:53