Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3709
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:52:18,423 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:52:17,194 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:52:15,896 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:52:15,195 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:52:15,122 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 10:52:11,269 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:52:08,969 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:51:59,971 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:51:55,494 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:51:54,213 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 14.08.2026 | 10:51:49,685 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:51:49,317 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:51:48,356 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:51:45,197 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 10:51:35,951 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:51:32,794 | 105 | 169,66 | |
| 105 | 169,66 | |||
| 105 | 169,66 | |||
| 14.08.2026 | 10:51:29,340 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 10:51:15,015 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:51:14,062 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:51:09,134 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 14.08.2026 | 10:51:06,921 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:51:03,784 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:54,470 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:50,115 | 35 | 169,68 | |
| 35 | 169,68 | |||
| 35 | 169,68 | |||
| 14.08.2026 | 10:50:38,788 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:36,993 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 14.08.2026 | 10:50:35,520 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:33,792 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 10:50:31,661 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 10:50:26,504 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:50:26,138 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:50:25,434 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:24,301 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:19,914 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:16,948 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:07,699 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 14.08.2026 | 10:50:04,967 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 10:50:03,994 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:50:02,542 | 26 | 169,68 | |
| 26 | 169,68 | |||
| 26 | 169,68 | |||
| 14.08.2026 | 10:49:59,878 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:49:53,004 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 10:49:46,236 | 58 | 169,66 | |
| 58 | 169,66 | |||
| 58 | 169,66 | |||
| 14.08.2026 | 10:49:34,027 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 10:49:32,177 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:49:31,572 | 17 | 169,68 | |
| 17 | 169,68 | |||
| 17 | 169,68 | |||
| 14.08.2026 | 10:49:30,316 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:49:26,132 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:49:06,869 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:49:06,181 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 10:49:05,119 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:49:00,252 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:48:57,396 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:48:54,612 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 14.08.2026 | 10:48:53,976 | 500 | 169,68 | |
| 500 | 169,68 | |||
| 500 | 169,68 | |||
| 14.08.2026 | 10:48:34,779 | 8 | 169,68 | |
| 8 | 169,68 | |||
| 8 | 169,68 | |||
| 14.08.2026 | 10:48:26,281 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:48:10,851 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 10:47:58,470 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:47:44,960 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:47:34,221 | 11 | 169,68 | |
| 11 | 169,68 | |||
| 11 | 169,68 | |||
| 14.08.2026 | 10:47:30,875 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:47:18,732 | 13 | 169,66 | |
| 13 | 169,66 | |||
| 13 | 169,66 | |||
| 14.08.2026 | 10:47:06,349 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 10:47:04,423 | 53 | 169,66 | |
| 53 | 169,66 | |||
| 53 | 169,66 | |||
| 14.08.2026 | 10:47:03,868 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 10:47:03,348 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:46:49,260 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:46:42,462 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 14.08.2026 | 10:46:29,312 | 8 | 169,66 | |
| 8 | 169,66 | |||
| 8 | 169,66 | |||
| 14.08.2026 | 10:46:28,348 | 23 | 169,66 | |
| 23 | 169,66 | |||
| 23 | 169,66 | |||
| 14.08.2026 | 10:46:22,970 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:46:22,665 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:46:18,184 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:46:17,089 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 10:46:09,581 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:46:03,756 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:46:03,263 | 147 | 169,64 | |
| 147 | 169,64 | |||
| 147 | 169,64 | |||
| 14.08.2026 | 10:45:53,562 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:45:51,729 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:45:50,610 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:45:30,532 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:45:27,756 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:45:26,127 | 9 | 169,64 | |
| 9 | 169,64 | |||
| 9 | 169,64 | |||
| 14.08.2026 | 10:45:25,822 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:45:18,017 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 10:45:14,301 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 10:45:05,299 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:45:04,274 | 17 | 169,64 | |
| 17 | 169,64 | |||
| 17 | 169,64 | |||
| 14.08.2026 | 10:45:03,084 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:44:58,693 | 9 | 169,64 | |
| 9 | 169,64 | |||
| 9 | 169,64 | |||
| 14.08.2026 | 10:44:50,361 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:44:41,888 | 117 | 169,64 | |
| 117 | 169,64 | |||
| 117 | 169,64 | |||
| 14.08.2026 | 10:44:33,320 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 14.08.2026 | 10:44:33,093 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 7 | 169,64 | |||
| 14.08.2026 | 10:44:29,348 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:44:14,199 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 10:44:09,320 | 148 | 169,66 | |
| 148 | 169,66 | |||
| 148 | 169,66 | |||
| 14.08.2026 | 10:44:06,670 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:43:59,652 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:43:59,510 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:43:42,066 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 10:43:30,745 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:43:28,616 | 100 | 169,64 | |
| 100 | 169,64 | |||
| 100 | 169,64 | |||
| 14.08.2026 | 10:43:26,487 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:43:24,183 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 14.08.2026 | 10:43:16,385 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 10:42:54,633 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:42:48,135 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:42:47,143 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 10:42:31,253 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:42:20,790 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:42:20,216 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:42:20,080 | 9 | 169,66 | |
| 9 | 169,66 | |||
| 9 | 169,66 | |||
| 14.08.2026 | 10:42:18,179 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 10:42:14,956 | 21 | 169,66 | |
| 21 | 169,66 | |||
| 21 | 169,66 | |||
| 14.08.2026 | 10:42:03,042 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 10:41:55,437 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:41:52,305 | 18 | 169,66 | |
| 18 | 169,66 | |||
| 18 | 169,66 | |||
| 14.08.2026 | 10:41:32,504 | 138 | 169,64 | |
| 138 | 169,64 | |||
| 138 | 169,64 | |||
| 14.08.2026 | 10:41:32,412 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 10:41:20,474 | 21 | 169,64 | |
| 21 | 169,64 | |||
| 21 | 169,64 | |||
| 14.08.2026 | 10:41:13,582 | 52 | 169,64 | |
| 52 | 169,64 | |||
| 52 | 169,64 | |||
| 14.08.2026 | 10:41:12,343 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 10:41:11,160 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 10:41:02,680 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:40:54,218 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:40:51,413 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:40:49,662 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:40:43,059 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:40:42,156 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 10:40:33,896 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 10:40:33,332 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 14.08.2026 | 10:40:23,827 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 10:40:22,769 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:40:17,380 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 10:40:15,529 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 10:40:11,952 | 299 | 169,64 | |
| 299 | 169,64 | |||
| 4 | 169,64 | |||
| 295 | 169,64 | |||
| 14.08.2026 | 10:39:44,117 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:39:42,472 | 118 | 169,66 | |
| 118 | 169,66 | |||
| 118 | 169,66 | |||
| 14.08.2026 | 10:39:39,006 | 30 | 169,66 | |
| 30 | 169,66 | |||
| 30 | 169,66 | |||
| 14.08.2026 | 10:39:32,284 | 9 | 169,66 | |
| 9 | 169,66 | |||
| 9 | 169,66 | |||
| 14.08.2026 | 10:39:29,227 | 9 | 169,66 | |
| 9 | 169,66 | |||
| 9 | 169,66 | |||
| 14.08.2026 | 10:39:26,828 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 10:39:23,560 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:39:15,614 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 10:39:11,235 | 29 | 169,68 | |
| 29 | 169,68 | |||
| 29 | 169,68 | |||
| 14.08.2026 | 10:38:52,093 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 10:38:46,186 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 14.08.2026 | 10:38:42,888 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:38:36,429 | 11 | 169,68 | |
| 11 | 169,68 | |||
| 11 | 169,68 | |||
| 14.08.2026 | 10:38:35,428 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:38:33,060 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:38:08,134 | 40 | 169,66 | |
| 40 | 169,66 | |||
| 40 | 169,66 | |||
| 14.08.2026 | 10:38:06,704 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:38:05,290 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:38:04,131 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:38:00,605 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 10:37:53,153 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:37:34,090 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:37:32,456 | 58 | 169,68 | |
| 58 | 169,68 | |||
| 58 | 169,68 | |||
| 14.08.2026 | 10:37:24,485 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 10:37:09,304 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:37:04,794 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:36:55,649 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:36:53,592 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:36:51,053 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:36:47,692 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:36:44,207 | 80 | 169,68 | |
| 80 | 169,68 | |||
| 80 | 169,68 | |||
| 14.08.2026 | 10:36:38,888 | 41 | 169,68 | |
| 41 | 169,68 | |||
| 41 | 169,68 | |||
| 14.08.2026 | 10:36:38,223 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:36:37,475 | 58 | 169,68 | |
| 58 | 169,68 | |||
| 58 | 169,68 | |||
| 14.08.2026 | 10:36:37,288 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:36:30,895 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 14.08.2026 | 10:36:27,031 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:36:22,000 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 14.08.2026 | 10:36:20,444 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 14.08.2026 | 10:36:17,181 | 35 | 169,66 | |
| 35 | 169,66 | |||
| 35 | 169,66 | |||
| 14.08.2026 | 10:36:13,873 | 600 | 169,68 | |
| 600 | 169,68 | |||
| 600 | 169,68 | |||
| 14.08.2026 | 10:36:12,321 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:35:58,569 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 14.08.2026 | 10:35:46,243 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 10:35:34,086 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:35:32,534 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:35:32,115 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 10:35:17,734 | 91 | 169,66 | |
| 91 | 169,66 | |||
| 91 | 169,66 | |||
| 14.08.2026 | 10:35:13,269 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 10:35:11,186 | 236 | 169,66 | |
| 236 | 169,66 | |||
| 236 | 169,66 | |||
| 14.08.2026 | 10:35:11,067 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:34:53,536 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 14.08.2026 | 10:34:19,416 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:34:18,771 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:34:12,108 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:34:01,941 | 62 | 169,66 | |
| 62 | 169,66 | |||
| 62 | 169,66 | |||
| 14.08.2026 | 10:33:59,878 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:33:40,809 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:33:36,149 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:33:35,934 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:33:32,735 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:33:25,863 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:33:24,092 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:33:22,678 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 10:33:08,370 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 10:33:07,310 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:33:07,005 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:33:04,375 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 10:33:04,064 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 14.08.2026 | 10:32:52,629 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:32:49,808 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:32:49,168 | 18 | 169,66 | |
| 18 | 169,66 | |||
| 18 | 169,66 | |||
| 14.08.2026 | 10:32:47,928 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:32:37,835 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:32:36,585 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 10:32:27,787 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 10:32:24,966 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:32:23,754 | 30 | 169,66 | |
| 30 | 169,66 | |||
| 30 | 169,66 | |||
| 14.08.2026 | 10:32:18,274 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 10:32:12,475 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:32:07,180 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 10:31:57,689 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 10:31:54,561 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:31:43,155 | 42 | 169,64 | |
| 42 | 169,64 | |||
| 42 | 169,64 | |||
| 14.08.2026 | 10:31:33,970 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 14.08.2026 | 10:31:25,027 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:31:23,665 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:31:16,953 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:31:06,703 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 10:31:03,794 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 10:30:56,212 | 18 | 169,68 | |
| 18 | 169,68 | |||
| 18 | 169,68 | |||
| 14.08.2026 | 10:30:54,784 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 10:30:45,295 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 10:30:44,990 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 10:30:40,034 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 10:30:30,220 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:30:23,241 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 14.08.2026 | 10:30:17,125 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 10:30:03,027 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 10:29:56,141 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 10:29:55,276 | 7 | 169,62 | |
| 7 | 169,62 | |||
| 7 | 169,62 | |||
| 14.08.2026 | 10:29:39,004 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 14.08.2026 | 10:29:35,970 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 10:29:32,447 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 10:29:31,301 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 14.08.2026 | 10:29:26,377 | 10 | 169,60 | |
| 2 | 169,60 | |||
| 10 | 169,60 | |||
| 8 | 169,60 | |||
| 14.08.2026 | 10:29:24,540 | 250 | 169,62 | |
| 250 | 169,62 | |||
| 250 | 169,62 | |||
| 14.08.2026 | 10:28:58,334 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 10:28:51,180 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 10:28:41,361 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 10:28:34,342 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 14.08.2026 | 10:28:15,042 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 10:28:14,018 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 10:28:11,181 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 10:27:59,929 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 10:27:53,580 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 14.08.2026 | 10:27:40,034 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 10:27:30,893 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 10:27:19,170 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:27:13,922 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:27:05,400 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 10:27:01,685 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 10:26:48,576 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 14.08.2026 | 10:26:46,371 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 10:26:45,563 | 118 | 169,58 | |
| 118 | 169,58 | |||
| 118 | 169,58 | |||
| 14.08.2026 | 10:26:37,947 | 7 | 169,58 | |
| 7 | 169,58 | |||
| 7 | 169,58 | |||
| 14.08.2026 | 10:26:00,982 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:25:48,350 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:25:22,076 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:25:04,202 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:25:00,172 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:24:59,033 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 10:24:58,503 | 118 | 169,58 | |
| 118 | 169,58 | |||
| 118 | 169,58 | |||
| 14.08.2026 | 10:24:56,986 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 5 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:24:55,814 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:24:50,943 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 10:24:43,192 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:24:39,372 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 10:24:36,868 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 14.08.2026 | 10:24:26,517 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:24:18,616 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 10:24:04,720 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:23:45,910 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:23:45,074 | 7 | 169,58 | |
| 7 | 169,58 | |||
| 7 | 169,58 | |||
| 14.08.2026 | 10:23:44,296 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 10:23:36,163 | 55 | 169,58 | |
| 55 | 169,58 | |||
| 55 | 169,58 | |||
| 14.08.2026 | 10:23:35,746 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:23:35,081 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:23:30,044 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:23:19,338 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 10:23:15,499 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 14.08.2026 | 10:23:08,732 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:22:58,051 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 14.08.2026 | 10:22:52,925 | 7 | 169,56 | |
| 7 | 169,56 | |||
| 7 | 169,56 | |||
| 14.08.2026 | 10:22:52,528 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 10:22:26,741 | 9 | 169,58 | |
| 9 | 169,58 | |||
| 9 | 169,58 | |||
| 14.08.2026 | 10:22:25,174 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:22:21,345 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:22:20,129 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 10:22:13,791 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:22:01,471 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:21:48,810 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:21:43,353 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:21:43,200 | 16 | 169,58 | |
| 16 | 169,58 | |||
| 16 | 169,58 | |||
| 14.08.2026 | 10:21:19,264 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 14.08.2026 | 10:21:12,569 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 10:21:05,633 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:21:04,327 | 8 | 169,56 | |
| 8 | 169,56 | |||
| 8 | 169,56 | |||
| 14.08.2026 | 10:21:00,532 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 10:20:55,722 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:20:54,465 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:20:52,493 | 17 | 169,58 | |
| 17 | 169,58 | |||
| 17 | 169,58 | |||
| 14.08.2026 | 10:20:41,288 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:20:40,790 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 10:20:35,313 | 144 | 169,58 | |
| 144 | 169,58 | |||
| 144 | 169,58 | |||
| 14.08.2026 | 10:20:31,422 | 4 | 169,56 | |
| 4 | 169,56 | |||
| 4 | 169,56 | |||
| 14.08.2026 | 10:20:20,797 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 14.08.2026 | 10:20:06,490 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:20:02,416 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 10:19:58,361 | 117 | 169,58 | |
| 117 | 169,58 | |||
| 117 | 169,58 | |||
| 14.08.2026 | 10:19:47,983 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 10:19:46,856 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 14.08.2026 | 10:19:40,861 | 17 | 169,56 | |
| 17 | 169,56 | |||
| 17 | 169,56 | |||
| 14.08.2026 | 10:19:31,370 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 10:19:31,052 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:19:21,126 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 14.08.2026 | 10:19:18,198 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:19:15,463 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 10:18:51,467 | 59 | 169,56 | |
| 59 | 169,56 | |||
| 59 | 169,56 | |||
| 14.08.2026 | 10:18:48,041 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 10:18:37,349 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:18:32,809 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 10:18:23,965 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 14.08.2026 | 10:17:49,849 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 10:17:47,159 | 37 | 169,56 | |
| 37 | 169,56 | |||
| 37 | 169,56 | |||
| 14.08.2026 | 10:17:46,129 | 29 | 169,58 | |
| 29 | 169,58 | |||
| 29 | 169,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00