iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4046
3793
114,3934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 21:19:14,837 | 22 | 114,1469 | |
| 22 | 114,1469 | |||
| 22 | 114,1469 | |||
| 13.01.2026 | 21:18:56,194 | 8 | 114,1443 | |
| 8 | 114,1443 | |||
| 8 | 114,1443 | |||
| 13.01.2026 | 21:18:44,246 | 10 | 114,1368 | |
| 10 | 114,1368 | |||
| 10 | 114,1368 | |||
| 13.01.2026 | 21:18:25,156 | 6 | 114,0602 | |
| 6 | 114,0602 | |||
| 6 | 114,0602 | |||
| 13.01.2026 | 21:18:16,041 | 4 | 114,1267 | |
| 4 | 114,1267 | |||
| 4 | 114,1267 | |||
| 13.01.2026 | 21:17:43,690 | 20 | 114,119 | |
| 20 | 114,119 | |||
| 20 | 114,119 | |||
| 13.01.2026 | 21:17:33,723 | 7 | 114,1376 | |
| 7 | 114,1376 | |||
| 7 | 114,1376 | |||
| 13.01.2026 | 21:15:29,557 | 8 | 114,1237 | |
| 8 | 114,1237 | |||
| 8 | 114,1237 | |||
| 13.01.2026 | 21:15:22,124 | 92 | 114,0476 | |
| 92 | 114,0476 | |||
| 92 | 114,0476 | |||
| 13.01.2026 | 21:14:58,774 | 4 | 114,1182 | |
| 4 | 114,1182 | |||
| 4 | 114,1182 | |||
| 13.01.2026 | 21:14:57,336 | 21 | 114,1182 | |
| 21 | 114,1182 | |||
| 21 | 114,1182 | |||
| 13.01.2026 | 21:14:36,715 | 26 | 114,1309 | |
| 26 | 114,1309 | |||
| 26 | 114,1309 | |||
| 13.01.2026 | 21:14:10,193 | 9 | 114,0476 | |
| 7 | 114,0476 | |||
| 9 | 114,0476 | |||
| 2 | 114,0476 | |||
| 13.01.2026 | 21:12:50,788 | 30 | 114,1345 | |
| 30 | 114,1345 | |||
| 30 | 114,1345 | |||
| 13.01.2026 | 21:12:03,781 | 5 | 114,1392 | |
| 5 | 114,1392 | |||
| 5 | 114,1392 | |||
| 13.01.2026 | 21:11:41,652 | 87 | 114,127 | |
| 87 | 114,127 | |||
| 87 | 114,127 | |||
| 13.01.2026 | 21:10:59,410 | 90 | 114,1319 | |
| 90 | 114,1319 | |||
| 90 | 114,1319 | |||
| 13.01.2026 | 21:10:28,393 | 44 | 114,14 | |
| 44 | 114,14 | |||
| 44 | 114,14 | |||
| 13.01.2026 | 21:10:24,381 | 4 | 114,1436 | |
| 4 | 114,1436 | |||
| 4 | 114,1436 | |||
| 13.01.2026 | 21:10:20,825 | 30 | 114,1441 | |
| 30 | 114,1441 | |||
| 30 | 114,1441 | |||
| 13.01.2026 | 21:09:27,764 | 17 | 114,1728 | |
| 17 | 114,1728 | |||
| 17 | 114,1728 | |||
| 13.01.2026 | 21:09:00,279 | 1 | 114,181 | |
| 1 | 114,181 | |||
| 1 | 114,181 | |||
| 13.01.2026 | 21:08:53,125 | 5 | 114,1006 | |
| 5 | 114,1006 | |||
| 5 | 114,1006 | |||
| 13.01.2026 | 21:08:26,847 | 3 | 114,1021 | |
| 3 | 114,1021 | |||
| 3 | 114,1021 | |||
| 13.01.2026 | 21:07:36,045 | 200 | 114,181 | |
| 200 | 114,181 | |||
| 200 | 114,181 | |||
| 13.01.2026 | 21:07:32,536 | 8 | 114,1769 | |
| 8 | 114,1769 | |||
| 8 | 114,1769 | |||
| 13.01.2026 | 21:07:09,860 | 10 | 114,179 | |
| 10 | 114,179 | |||
| 10 | 114,179 | |||
| 13.01.2026 | 21:07:09,150 | 2 | 114,1772 | |
| 2 | 114,1772 | |||
| 2 | 114,1772 | |||
| 13.01.2026 | 21:05:36,123 | 9 | 114,1562 | |
| 9 | 114,1562 | |||
| 9 | 114,1562 | |||
| 13.01.2026 | 21:04:24,163 | 9 | 114,1811 | |
| 9 | 114,1811 | |||
| 9 | 114,1811 | |||
| 13.01.2026 | 21:03:44,955 | 1 | 114,1769 | |
| 1 | 114,1769 | |||
| 1 | 114,1769 | |||
| 13.01.2026 | 21:03:26,026 | 4 | 114,1666 | |
| 4 | 114,1666 | |||
| 4 | 114,1666 | |||
| 13.01.2026 | 21:03:19,364 | 22 | 114,0868 | |
| 22 | 114,0868 | |||
| 22 | 114,0868 | |||
| 13.01.2026 | 21:02:52,390 | 19 | 114,0855 | |
| 19 | 114,0855 | |||
| 19 | 114,0855 | |||
| 13.01.2026 | 21:02:39,356 | 100 | 114,1733 | |
| 100 | 114,1733 | |||
| 100 | 114,1733 | |||
| 13.01.2026 | 21:02:33,511 | 1 | 114,1792 | |
| 1 | 114,1792 | |||
| 1 | 114,1792 | |||
| 13.01.2026 | 21:02:32,893 | 70 | 114,1802 | |
| 70 | 114,1802 | |||
| 70 | 114,1802 | |||
| 13.01.2026 | 21:02:26,038 | 4 | 114,1753 | |
| 4 | 114,1753 | |||
| 4 | 114,1753 | |||
| 13.01.2026 | 21:02:24,014 | 1 | 114,1846 | |
| 1 | 114,1846 | |||
| 1 | 114,1846 | |||
| 13.01.2026 | 21:01:30,801 | 4 | 114,1694 | |
| 4 | 114,1694 | |||
| 4 | 114,1694 | |||
| 13.01.2026 | 21:01:12,938 | 5 | 114,1765 | |
| 5 | 114,1765 | |||
| 5 | 114,1765 | |||
| 13.01.2026 | 21:01:11,874 | 2 | 114,1837 | |
| 2 | 114,1837 | |||
| 2 | 114,1837 | |||
| 13.01.2026 | 21:00:45,486 | 27 | 114,0929 | |
| 27 | 114,0929 | |||
| 27 | 114,0929 | |||
| 13.01.2026 | 20:59:57,892 | 3 | 114,1341 | |
| 3 | 114,1341 | |||
| 3 | 114,1341 | |||
| 13.01.2026 | 20:59:40,374 | 1 | 114,2025 | |
| 1 | 114,2025 | |||
| 1 | 114,2025 | |||
| 13.01.2026 | 20:59:39,005 | 40 | 114,1965 | |
| 40 | 114,1965 | |||
| 40 | 114,1965 | |||
| 13.01.2026 | 20:59:11,587 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 20:59:06,129 | 10 | 114,1958 | |
| 10 | 114,1958 | |||
| 10 | 114,1958 | |||
| 13.01.2026 | 20:59:01,755 | 26 | 114,12 | |
| 26 | 114,12 | |||
| 26 | 114,12 | |||
| 13.01.2026 | 20:57:45,618 | 1 | 114,2174 | |
| 1 | 114,2174 | |||
| 1 | 114,2174 | |||
| 13.01.2026 | 20:57:26,497 | 62 | 114,2368 | |
| 62 | 114,2368 | |||
| 62 | 114,2368 | |||
| 13.01.2026 | 20:56:33,035 | 271 | 114,2326 | |
| 271 | 114,2326 | |||
| 271 | 114,2326 | |||
| 13.01.2026 | 20:56:11,420 | 11 | 114,1463 | |
| 11 | 114,1463 | |||
| 11 | 114,1463 | |||
| 13.01.2026 | 20:56:04,634 | 2 | 114,228 | |
| 2 | 114,228 | |||
| 2 | 114,228 | |||
| 13.01.2026 | 20:56:00,981 | 6 | 114,2249 | |
| 6 | 114,2249 | |||
| 6 | 114,2249 | |||
| 13.01.2026 | 20:55:34,314 | 1 | 114,2239 | |
| 1 | 114,2239 | |||
| 1 | 114,2239 | |||
| 13.01.2026 | 20:54:12,071 | 9 | 114,2071 | |
| 9 | 114,2071 | |||
| 9 | 114,2071 | |||
| 13.01.2026 | 20:53:37,144 | 18 | 114,2172 | |
| 18 | 114,2172 | |||
| 18 | 114,2172 | |||
| 13.01.2026 | 20:53:28,163 | 1 | 114,1357 | |
| 1 | 114,1357 | |||
| 1 | 114,1357 | |||
| 13.01.2026 | 20:52:54,727 | 5 | 114,2017 | |
| 5 | 114,2017 | |||
| 5 | 114,2017 | |||
| 13.01.2026 | 20:50:48,743 | 1 | 114,2056 | |
| 1 | 114,2056 | |||
| 1 | 114,2056 | |||
| 13.01.2026 | 20:49:58,295 | 5 | 114,1952 | |
| 5 | 114,1952 | |||
| 5 | 114,1952 | |||
| 13.01.2026 | 20:49:57,391 | 73 | 114,1952 | |
| 73 | 114,1952 | |||
| 73 | 114,1952 | |||
| 13.01.2026 | 20:49:38,940 | 4 | 114,106 | |
| 4 | 114,106 | |||
| 4 | 114,106 | |||
| 13.01.2026 | 20:49:26,956 | 1 | 114,1794 | |
| 1 | 114,1794 | |||
| 1 | 114,1794 | |||
| 13.01.2026 | 20:48:59,384 | 3 | 114,1831 | |
| 3 | 114,1831 | |||
| 3 | 114,1831 | |||
| 13.01.2026 | 20:48:57,171 | 1 | 114,1831 | |
| 1 | 114,1831 | |||
| 1 | 114,1831 | |||
| 13.01.2026 | 20:48:25,437 | 9 | 114,1808 | |
| 9 | 114,1808 | |||
| 9 | 114,1808 | |||
| 13.01.2026 | 20:48:24,925 | 114 | 114,1808 | |
| 114 | 114,1808 | |||
| 114 | 114,1808 | |||
| 13.01.2026 | 20:48:11,490 | 1 | 114,1767 | |
| 1 | 114,1767 | |||
| 1 | 114,1767 | |||
| 13.01.2026 | 20:47:59,166 | 9 | 114,1014 | |
| 9 | 114,1014 | |||
| 9 | 114,1014 | |||
| 13.01.2026 | 20:47:39,874 | 7 | 114,0933 | |
| 7 | 114,0933 | |||
| 7 | 114,0933 | |||
| 13.01.2026 | 20:47:38,346 | 34 | 114,1701 | |
| 34 | 114,1701 | |||
| 34 | 114,1701 | |||
| 13.01.2026 | 20:47:26,102 | 3 | 114,1199 | |
| 3 | 114,1199 | |||
| 3 | 114,1199 | |||
| 13.01.2026 | 20:47:17,004 | 43 | 114,1802 | |
| 43 | 114,1802 | |||
| 43 | 114,1802 | |||
| 13.01.2026 | 20:46:59,940 | 71 | 114,1929 | |
| 71 | 114,1929 | |||
| 71 | 114,1929 | |||
| 13.01.2026 | 20:46:53,393 | 37 | 114,1166 | |
| 37 | 114,1166 | |||
| 22 | 114,1166 | |||
| 15 | 114,1166 | |||
| 13.01.2026 | 20:46:35,096 | 68 | 114,1945 | |
| 68 | 114,1945 | |||
| 68 | 114,1945 | |||
| 13.01.2026 | 20:46:28,518 | 44 | 114,1991 | |
| 44 | 114,1991 | |||
| 44 | 114,1991 | |||
| 13.01.2026 | 20:45:48,405 | 1 | 114,213 | |
| 1 | 114,213 | |||
| 1 | 114,213 | |||
| 13.01.2026 | 20:45:39,403 | 87 | 114,2104 | |
| 87 | 114,2104 | |||
| 87 | 114,2104 | |||
| 13.01.2026 | 20:45:18,922 | 20 | 114,202 | |
| 20 | 114,202 | |||
| 20 | 114,202 | |||
| 13.01.2026 | 20:45:18,611 | 180 | 114,2056 | |
| 180 | 114,2056 | |||
| 180 | 114,2056 | |||
| 13.01.2026 | 20:44:33,128 | 100 | 114,2233 | |
| 100 | 114,2233 | |||
| 100 | 114,2233 | |||
| 13.01.2026 | 20:44:06,500 | 14 | 114,2305 | |
| 14 | 114,2305 | |||
| 14 | 114,2305 | |||
| 13.01.2026 | 20:43:34,276 | 3 | 114,1442 | |
| 3 | 114,1442 | |||
| 3 | 114,1442 | |||
| 13.01.2026 | 20:43:21,917 | 2 | 114,2378 | |
| 2 | 114,2378 | |||
| 2 | 114,2378 | |||
| 13.01.2026 | 20:42:48,801 | 269 | 114,1641 | |
| 269 | 114,1641 | |||
| 269 | 114,1641 | |||
| 13.01.2026 | 20:42:29,579 | 1 | 114,2458 | |
| 1 | 114,2458 | |||
| 1 | 114,2458 | |||
| 13.01.2026 | 20:41:39,085 | 23 | 114,163 | |
| 23 | 114,163 | |||
| 23 | 114,163 | |||
| 13.01.2026 | 20:41:22,165 | 50 | 114,1999 | |
| 50 | 114,1999 | |||
| 50 | 114,1999 | |||
| 13.01.2026 | 20:41:06,832 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 20:40:48,569 | 2 | 114,1318 | |
| 2 | 114,1318 | |||
| 2 | 114,1318 | |||
| 13.01.2026 | 20:40:20,125 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:39:44,645 | 87 | 114,1999 | |
| 87 | 114,1999 | |||
| 87 | 114,1999 | |||
| 13.01.2026 | 20:39:20,539 | 106 | 114,1981 | |
| 106 | 114,1981 | |||
| 106 | 114,1981 | |||
| 13.01.2026 | 20:39:13,226 | 35 | 114,1955 | |
| 35 | 114,1955 | |||
| 35 | 114,1955 | |||
| 13.01.2026 | 20:38:18,330 | 1 | 114,1955 | |
| 1 | 114,1955 | |||
| 1 | 114,1955 | |||
| 13.01.2026 | 20:38:00,913 | 27 | 114,1999 | |
| 27 | 114,1999 | |||
| 27 | 114,1999 | |||
| 13.01.2026 | 20:37:46,477 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 20:37:26,096 | 4 | 114,1999 | |
| 4 | 114,1999 | |||
| 4 | 114,1999 | |||
| 13.01.2026 | 20:37:11,201 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:36:47,048 | 87 | 114,1525 | |
| 87 | 114,1525 | |||
| 87 | 114,1525 | |||
| 13.01.2026 | 20:36:34,189 | 18 | 114,1449 | |
| 18 | 114,1449 | |||
| 18 | 114,1449 | |||
| 13.01.2026 | 20:36:27,870 | 7 | 114,1377 | |
| 7 | 114,1377 | |||
| 7 | 114,1377 | |||
| 13.01.2026 | 20:36:00,274 | 26 | 114,1571 | |
| 26 | 114,1571 | |||
| 26 | 114,1571 | |||
| 13.01.2026 | 20:35:53,837 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 13.01.2026 | 20:35:45,012 | 6 | 114,1571 | |
| 6 | 114,1571 | |||
| 6 | 114,1571 | |||
| 13.01.2026 | 20:35:24,596 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:35:20,904 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 20:34:44,627 | 4 | 114,1999 | |
| 4 | 114,1999 | |||
| 4 | 114,1999 | |||
| 13.01.2026 | 20:34:26,661 | 15 | 114,1607 | |
| 15 | 114,1607 | |||
| 15 | 114,1607 | |||
| 13.01.2026 | 20:34:24,536 | 9 | 114,2411 | |
| 9 | 114,2411 | |||
| 9 | 114,2411 | |||
| 13.01.2026 | 20:33:54,193 | 10 | 114,1653 | |
| 10 | 114,1653 | |||
| 10 | 114,1653 | |||
| 13.01.2026 | 20:32:31,972 | 26 | 114,1694 | |
| 26 | 114,1694 | |||
| 26 | 114,1694 | |||
| 13.01.2026 | 20:32:28,553 | 9 | 114,2447 | |
| 9 | 114,2447 | |||
| 9 | 114,2447 | |||
| 13.01.2026 | 20:32:18,900 | 40 | 114,1699 | |
| 40 | 114,1699 | |||
| 40 | 114,1699 | |||
| 13.01.2026 | 20:31:42,109 | 40 | 114,1718 | |
| 40 | 114,1718 | |||
| 40 | 114,1718 | |||
| 13.01.2026 | 20:31:21,023 | 1 | 114,2553 | |
| 1 | 114,2553 | |||
| 1 | 114,2553 | |||
| 13.01.2026 | 20:31:10,818 | 40 | 114,1821 | |
| 40 | 114,1821 | |||
| 40 | 114,1821 | |||
| 13.01.2026 | 20:30:27,912 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 20:30:18,967 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 13.01.2026 | 20:30:18,190 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 13.01.2026 | 20:30:00,646 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:29:29,669 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 20:29:27,777 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:29:18,314 | 50 | 114,1999 | |
| 50 | 114,1999 | |||
| 50 | 114,1999 | |||
| 13.01.2026 | 20:28:27,156 | 3 | 114,1573 | |
| 3 | 114,1573 | |||
| 3 | 114,1573 | |||
| 13.01.2026 | 20:28:21,349 | 110 | 114,1461 | |
| 110 | 114,1461 | |||
| 110 | 114,1461 | |||
| 13.01.2026 | 20:28:17,963 | 5 | 114,1425 | |
| 5 | 114,1425 | |||
| 1 | 114,1425 | |||
| 4 | 114,1425 | |||
| 13.01.2026 | 20:28:13,775 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 13.01.2026 | 20:28:13,425 | 23 | 114,1999 | |
| 23 | 114,1999 | |||
| 23 | 114,1999 | |||
| 13.01.2026 | 20:28:04,322 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:27:57,495 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 20:27:27,290 | 1 | 114,1869 | |
| 1 | 114,1869 | |||
| 1 | 114,1869 | |||
| 13.01.2026 | 20:26:55,450 | 2 | 114,188 | |
| 2 | 114,188 | |||
| 2 | 114,188 | |||
| 13.01.2026 | 20:26:52,095 | 15 | 114,1009 | |
| 15 | 114,1009 | |||
| 15 | 114,1009 | |||
| 13.01.2026 | 20:26:29,852 | 3 | 114,1725 | |
| 3 | 114,1725 | |||
| 3 | 114,1725 | |||
| 13.01.2026 | 20:26:17,461 | 10 | 114,1658 | |
| 10 | 114,1658 | |||
| 10 | 114,1658 | |||
| 13.01.2026 | 20:26:08,856 | 200 | 114,099 | |
| 200 | 114,099 | |||
| 200 | 114,099 | |||
| 13.01.2026 | 20:25:54,199 | 4 | 114,0932 | |
| 4 | 114,0932 | |||
| 4 | 114,0932 | |||
| 13.01.2026 | 20:25:31,427 | 5 | 114,1771 | |
| 5 | 114,1771 | |||
| 5 | 114,1771 | |||
| 13.01.2026 | 20:25:16,246 | 3 | 114,1003 | |
| 3 | 114,1003 | |||
| 1 | 114,1003 | |||
| 2 | 114,1003 | |||
| 13.01.2026 | 20:25:03,744 | 1 | 114,1807 | |
| 1 | 114,1807 | |||
| 1 | 114,1807 | |||
| 13.01.2026 | 20:24:48,081 | 43 | 114,1816 | |
| 43 | 114,1816 | |||
| 43 | 114,1816 | |||
| 13.01.2026 | 20:24:13,422 | 224 | 114,0977 | |
| 224 | 114,0977 | |||
| 224 | 114,0977 | |||
| 13.01.2026 | 20:24:00,523 | 87 | 114,1839 | |
| 87 | 114,1839 | |||
| 87 | 114,1839 | |||
| 13.01.2026 | 20:23:55,687 | 21 | 114,1071 | |
| 21 | 114,1071 | |||
| 21 | 114,1071 | |||
| 13.01.2026 | 20:23:54,465 | 1 | 114,188 | |
| 1 | 114,188 | |||
| 1 | 114,188 | |||
| 13.01.2026 | 20:23:39,499 | 18 | 114,1764 | |
| 18 | 114,1764 | |||
| 18 | 114,1764 | |||
| 13.01.2026 | 20:23:32,445 | 4 | 114,1877 | |
| 4 | 114,1877 | |||
| 4 | 114,1877 | |||
| 13.01.2026 | 20:23:31,424 | 5 | 114,1037 | |
| 5 | 114,1037 | |||
| 5 | 114,1037 | |||
| 13.01.2026 | 20:23:28,256 | 2 | 114,1104 | |
| 2 | 114,1104 | |||
| 2 | 114,1104 | |||
| 13.01.2026 | 20:23:26,190 | 9 | 114,1836 | |
| 9 | 114,1836 | |||
| 9 | 114,1836 | |||
| 13.01.2026 | 20:23:11,436 | 16 | 114,1999 | |
| 1 | 114,1999 | |||
| 15 | 114,1999 | |||
| 16 | 114,1999 | |||
| 13.01.2026 | 20:22:12,868 | 870 | 114,1999 | |
| 870 | 114,1999 | |||
| 870 | 114,1999 | |||
| 13.01.2026 | 20:22:11,682 | 26 | 114,1999 | |
| 26 | 114,1999 | |||
| 26 | 114,1999 | |||
| 13.01.2026 | 20:22:10,170 | 4 | 114,1999 | |
| 4 | 114,1999 | |||
| 4 | 114,1999 | |||
| 13.01.2026 | 20:22:00,730 | 26 | 114,19 | |
| 26 | 114,19 | |||
| 26 | 114,19 | |||
| 13.01.2026 | 20:21:52,070 | 4 | 114,1889 | |
| 4 | 114,1889 | |||
| 4 | 114,1889 | |||
| 13.01.2026 | 20:21:51,600 | 2 | 114,1879 | |
| 2 | 114,1879 | |||
| 2 | 114,1879 | |||
| 13.01.2026 | 20:21:40,836 | 4 | 114,1807 | |
| 4 | 114,1807 | |||
| 4 | 114,1807 | |||
| 13.01.2026 | 20:21:04,920 | 11 | 114,1721 | |
| 11 | 114,1721 | |||
| 11 | 114,1721 | |||
| 13.01.2026 | 20:20:21,579 | 2 | 114,1562 | |
| 2 | 114,1562 | |||
| 2 | 114,1562 | |||
| 13.01.2026 | 20:20:11,309 | 2 | 114,1535 | |
| 2 | 114,1535 | |||
| 2 | 114,1535 | |||
| 13.01.2026 | 20:20:07,609 | 44 | 114,1716 | |
| 44 | 114,1716 | |||
| 44 | 114,1716 | |||
| 13.01.2026 | 20:19:59,188 | 2 | 114,0861 | |
| 2 | 114,0861 | |||
| 2 | 114,0861 | |||
| 13.01.2026 | 20:19:40,319 | 14 | 114,1647 | |
| 14 | 114,1647 | |||
| 14 | 114,1647 | |||
| 13.01.2026 | 20:19:39,892 | 1 | 114,1647 | |
| 1 | 114,1647 | |||
| 1 | 114,1647 | |||
| 13.01.2026 | 20:19:19,578 | 80 | 114,1565 | |
| 80 | 114,1565 | |||
| 80 | 114,1565 | |||
| 13.01.2026 | 20:19:17,253 | 30 | 114,1432 | |
| 30 | 114,1432 | |||
| 30 | 114,1432 | |||
| 13.01.2026 | 20:19:07,022 | 16 | 114,1468 | |
| 16 | 114,1468 | |||
| 16 | 114,1468 | |||
| 13.01.2026 | 20:18:59,035 | 2 | 114,1283 | |
| 2 | 114,1283 | |||
| 2 | 114,1283 | |||
| 13.01.2026 | 20:18:58,129 | 3 | 114,0531 | |
| 3 | 114,0531 | |||
| 3 | 114,0531 | |||
| 13.01.2026 | 20:18:53,023 | 33 | 114,1246 | |
| 33 | 114,1246 | |||
| 33 | 114,1246 | |||
| 13.01.2026 | 20:18:42,530 | 3 | 114,1317 | |
| 3 | 114,1317 | |||
| 3 | 114,1317 | |||
| 13.01.2026 | 20:18:31,463 | 3 | 114,1339 | |
| 3 | 114,1339 | |||
| 3 | 114,1339 | |||
| 13.01.2026 | 20:18:11,223 | 8 | 114,1237 | |
| 8 | 114,1237 | |||
| 8 | 114,1237 | |||
| 13.01.2026 | 20:17:16,028 | 40 | 114,13 | |
| 40 | 114,13 | |||
| 40 | 114,13 | |||
| 13.01.2026 | 20:16:50,912 | 13 | 114,1676 | |
| 13 | 114,1676 | |||
| 13 | 114,1676 | |||
| 13.01.2026 | 20:16:41,277 | 9 | 114,1809 | |
| 9 | 114,1809 | |||
| 9 | 114,1809 | |||
| 13.01.2026 | 20:16:21,146 | 20 | 114,1074 | |
| 20 | 114,1074 | |||
| 20 | 114,1074 | |||
| 13.01.2026 | 20:16:13,599 | 3 | 114,1034 | |
| 3 | 114,1034 | |||
| 3 | 114,1034 | |||
| 13.01.2026 | 20:15:56,493 | 1 | 114,1173 | |
| 1 | 114,1173 | |||
| 1 | 114,1173 | |||
| 13.01.2026 | 20:15:46,730 | 1 | 114,1258 | |
| 1 | 114,1258 | |||
| 1 | 114,1258 | |||
| 13.01.2026 | 20:15:19,290 | 10 | 114,0139 | |
| 10 | 114,0139 | |||
| 10 | 114,0139 | |||
| 13.01.2026 | 20:15:19,171 | 23 | 114,0069 | |
| 23 | 114,0069 | |||
| 23 | 114,0069 | |||
| 13.01.2026 | 20:14:57,025 | 3 | 114,0036 | |
| 3 | 114,0036 | |||
| 3 | 114,0036 | |||
| 13.01.2026 | 20:14:46,881 | 26 | 114,0776 | |
| 26 | 114,0776 | |||
| 26 | 114,0776 | |||
| 13.01.2026 | 20:14:38,763 | 450 | 114,05 | |
| 450 | 114,05 | |||
| 450 | 114,05 | |||
| 13.01.2026 | 20:14:31,278 | 2 | 114,0765 | |
| 2 | 114,0765 | |||
| 2 | 114,0765 | |||
| 13.01.2026 | 20:14:26,245 | 1 | 114,0847 | |
| 1 | 114,0847 | |||
| 1 | 114,0847 | |||
| 13.01.2026 | 20:14:23,798 | 4 | 114,004 | |
| 4 | 114,004 | |||
| 4 | 114,004 | |||
| 13.01.2026 | 20:14:13,980 | 4 | 114,0912 | |
| 4 | 114,0912 | |||
| 4 | 114,0912 | |||
| 13.01.2026 | 20:14:06,768 | 1 | 114,0953 | |
| 1 | 114,0953 | |||
| 1 | 114,0953 | |||
| 13.01.2026 | 20:13:55,664 | 11 | 114,0001 | |
| 11 | 114,0001 | |||
| 11 | 114,0001 | |||
| 13.01.2026 | 20:13:50,450 | 9 | 114,005 | |
| 9 | 114,005 | |||
| 9 | 114,005 | |||
| 13.01.2026 | 20:13:12,956 | 61 | 114,0001 | |
| 61 | 114,0001 | |||
| 61 | 114,0001 | |||
| 13.01.2026 | 20:12:58,748 | 26 | 114,0586 | |
| 26 | 114,0586 | |||
| 26 | 114,0586 | |||
| 13.01.2026 | 20:12:50,020 | 17 | 114,0617 | |
| 17 | 114,0617 | |||
| 17 | 114,0617 | |||
| 13.01.2026 | 20:12:40,850 | 11 | 114,0001 | |
| 11 | 114,0001 | |||
| 11 | 114,0001 | |||
| 13.01.2026 | 20:12:35,707 | 40 | 114,0666 | |
| 40 | 114,0666 | |||
| 40 | 114,0666 | |||
| 13.01.2026 | 20:12:22,955 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 13.01.2026 | 20:12:22,879 | 4 | 114,0695 | |
| 4 | 114,0695 | |||
| 4 | 114,0695 | |||
| 13.01.2026 | 20:12:03,974 | 1 | 114,078 | |
| 1 | 114,078 | |||
| 1 | 114,078 | |||
| 13.01.2026 | 20:11:57,117 | 3 | 114,0658 | |
| 3 | 114,0658 | |||
| 3 | 114,0658 | |||
| 13.01.2026 | 20:11:37,949 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 13.01.2026 | 20:10:22,712 | 21 | 114,0001 | |
| 21 | 114,0001 | |||
| 21 | 114,0001 | |||
| 13.01.2026 | 20:10:17,007 | 2 | 114,0655 | |
| 2 | 114,0655 | |||
| 2 | 114,0655 | |||
| 13.01.2026 | 20:10:04,040 | 1 | 114,0737 | |
| 1 | 114,0737 | |||
| 1 | 114,0737 | |||
| 13.01.2026 | 20:09:25,171 | 37 | 114,0501 | |
| 37 | 114,0501 | |||
| 37 | 114,0501 | |||
| 13.01.2026 | 20:09:18,125 | 40 | 114,0501 | |
| 40 | 114,0501 | |||
| 40 | 114,0501 | |||
| 13.01.2026 | 20:09:12,494 | 2 | 114,1119 | |
| 2 | 114,1119 | |||
| 2 | 114,1119 | |||
| 13.01.2026 | 20:09:06,755 | 4 | 114,117 | |
| 4 | 114,117 | |||
| 4 | 114,117 | |||
| 13.01.2026 | 20:09:06,638 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 13.01.2026 | 20:07:57,781 | 5 | 114,094 | |
| 5 | 114,094 | |||
| 5 | 114,094 | |||
| 13.01.2026 | 20:07:42,625 | 44 | 114,1031 | |
| 44 | 114,1031 | |||
| 44 | 114,1031 | |||
| 13.01.2026 | 20:07:31,577 | 78 | 114,1067 | |
| 78 | 114,1067 | |||
| 78 | 114,1067 | |||
| 13.01.2026 | 20:07:28,100 | 21 | 114,1067 | |
| 21 | 114,1067 | |||
| 21 | 114,1067 | |||
| 13.01.2026 | 20:06:46,545 | 10 | 114,0907 | |
| 10 | 114,0907 | |||
| 10 | 114,0907 | |||
| 13.01.2026 | 20:06:44,104 | 17 | 114,0907 | |
| 17 | 114,0907 | |||
| 17 | 114,0907 | |||
| 13.01.2026 | 20:06:37,044 | 3 | 114,0816 | |
| 3 | 114,0816 | |||
| 3 | 114,0816 | |||
| 13.01.2026 | 20:06:10,359 | 15 | 114,0958 | |
| 15 | 114,0958 | |||
| 15 | 114,0958 | |||
| 13.01.2026 | 20:06:03,675 | 11 | 114,0948 | |
| 11 | 114,0948 | |||
| 11 | 114,0948 | |||
| 13.01.2026 | 20:06:02,695 | 1 | 114,0948 | |
| 1 | 114,0948 | |||
| 1 | 114,0948 | |||
| 13.01.2026 | 20:05:47,410 | 5 | 114,0501 | |
| 5 | 114,0501 | |||
| 5 | 114,0501 | |||
| 13.01.2026 | 20:05:31,276 | 15 | 114,0501 | |
| 15 | 114,0501 | |||
| 15 | 114,0501 | |||
| 13.01.2026 | 20:05:27,580 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 13.01.2026 | 20:05:14,423 | 4 | 114,0797 | |
| 4 | 114,0797 | |||
| 4 | 114,0797 | |||
| 13.01.2026 | 20:04:40,976 | 200 | 114,0501 | |
| 200 | 114,0501 | |||
| 200 | 114,0501 | |||
| 13.01.2026 | 20:04:38,198 | 10 | 114,1022 | |
| 10 | 114,1022 | |||
| 10 | 114,1022 | |||
| 13.01.2026 | 20:04:18,702 | 7 | 114,0501 | |
| 7 | 114,0501 | |||
| 7 | 114,0501 | |||
| 13.01.2026 | 20:03:53,417 | 17 | 114,0915 | |
| 17 | 114,0915 | |||
| 17 | 114,0915 | |||
| 13.01.2026 | 20:03:38,686 | 2 | 114,1056 | |
| 2 | 114,1056 | |||
| 2 | 114,1056 | |||
| 13.01.2026 | 20:02:31,034 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 13.01.2026 | 20:02:03,909 | 15 | 114,0501 | |
| 15 | 114,0501 | |||
| 15 | 114,0501 | |||
| 13.01.2026 | 20:01:37,402 | 1 | 114,0425 | |
| 1 | 114,0425 | |||
| 1 | 114,0425 | |||
| 13.01.2026 | 20:01:09,407 | 5 | 114,1298 | |
| 5 | 114,1298 | |||
| 5 | 114,1298 | |||
| 13.01.2026 | 20:00:54,932 | 88 | 114,141 | |
| 88 | 114,141 | |||
| 88 | 114,141 | |||
| 13.01.2026 | 20:00:28,187 | 3 | 114,055 | |
| 3 | 114,055 | |||
| 3 | 114,055 | |||
| 13.01.2026 | 20:00:24,147 | 160 | 114,0545 | |
| 151 | 114,0545 | |||
| 9 | 114,0545 | |||
| 160 | 114,0545 | |||
| 13.01.2026 | 20:00:21,744 | 17 | 114,1262 | |
| 17 | 114,1262 | |||
| 17 | 114,1262 | |||
| 13.01.2026 | 20:00:21,444 | 1 | 114,1262 | |
| 1 | 114,1262 | |||
| 1 | 114,1262 | |||
| 13.01.2026 | 20:00:13,694 | 8 | 114,1129 | |
| 8 | 114,1129 | |||
| 8 | 114,1129 | |||
| 13.01.2026 | 20:00:06,796 | 10 | 114,05 | |
| 10 | 114,05 | |||
| 10 | 114,05 | |||
| 13.01.2026 | 20:00:05,055 | 100 | 114,1134 | |
| 100 | 114,1134 | |||
| 100 | 114,1134 | |||
| 13.01.2026 | 19:59:47,539 | 1 | 114,0965 | |
| 1 | 114,0965 | |||
| 1 | 114,0965 | |||
| 13.01.2026 | 19:59:39,609 | 1 | 114,0281 | |
| 1 | 114,0281 | |||
| 1 | 114,0281 | |||
| 13.01.2026 | 19:59:36,763 | 5 | 114,0281 | |
| 5 | 114,0281 | |||
| 5 | 114,0281 | |||
| 13.01.2026 | 19:59:26,813 | 3 | 114,02 | |
| 3 | 114,02 | |||
| 3 | 114,02 | |||
| 13.01.2026 | 19:59:10,409 | 1 | 114,1042 | |
| 1 | 114,1042 | |||
| 1 | 114,1042 | |||
| 13.01.2026 | 19:58:56,241 | 18 | 114,1165 | |
| 18 | 114,1165 | |||
| 18 | 114,1165 | |||
| 13.01.2026 | 19:58:39,783 | 8 | 114,0394 | |
| 8 | 114,0394 | |||
| 8 | 114,0394 | |||
| 13.01.2026 | 19:58:30,753 | 1 | 114,1176 | |
| 1 | 114,1176 | |||
| 1 | 114,1176 | |||
| 13.01.2026 | 19:58:29,502 | 42 | 114,1259 | |
| 42 | 114,1259 | |||
| 42 | 114,1259 | |||
| 13.01.2026 | 19:58:27,763 | 1 | 114,1217 | |
| 1 | 114,1217 | |||
| 1 | 114,1217 | |||
| 13.01.2026 | 19:58:27,228 | 14 | 114,1227 | |
| 14 | 114,1227 | |||
| 14 | 114,1227 | |||
| 13.01.2026 | 19:58:14,227 | 100 | 114,1124 | |
| 100 | 114,1124 | |||
| 100 | 114,1124 | |||
| 13.01.2026 | 19:57:59,229 | 2 | 114,0906 | |
| 2 | 114,0906 | |||
| 2 | 114,0906 | |||
| 13.01.2026 | 19:57:56,904 | 19 | 114,0866 | |
| 19 | 114,0866 | |||
| 19 | 114,0866 | |||
| 13.01.2026 | 19:57:43,938 | 1 | 114,083 | |
| 1 | 114,083 | |||
| 1 | 114,083 | |||
| 13.01.2026 | 19:57:32,794 | 1 | 114,0784 | |
| 1 | 114,0784 | |||
| 1 | 114,0784 | |||
| 13.01.2026 | 19:57:20,632 | 87 | 114,0805 | |
| 87 | 114,0805 | |||
| 87 | 114,0805 | |||
| 13.01.2026 | 19:57:19,120 | 9 | 114,0755 | |
| 9 | 114,0755 | |||
| 9 | 114,0755 | |||
| 13.01.2026 | 19:57:08,909 | 18 | 114,0799 | |
| 18 | 114,0799 | |||
| 18 | 114,0799 | |||
| 13.01.2026 | 19:56:57,993 | 5 | 114,0002 | |
| 5 | 114,0002 | |||
| 5 | 114,0002 | |||
| 13.01.2026 | 19:56:32,669 | 25 | 114,0711 | |
| 25 | 114,0711 | |||
| 25 | 114,0711 | |||
| 13.01.2026 | 19:56:31,834 | 12 | 114,0001 | |
| 12 | 114,0001 | |||
| 12 | 114,0001 | |||
| 13.01.2026 | 19:56:01,152 | 18 | 114,0108 | |
| 18 | 114,0108 | |||
| 18 | 114,0108 | |||
| 13.01.2026 | 19:56:00,992 | 3 | 114,0108 | |
| 3 | 114,0108 | |||
| 3 | 114,0108 | |||
| 13.01.2026 | 19:55:47,958 | 2 | 114,0302 | |
| 2 | 114,0302 | |||
| 2 | 114,0302 | |||
| 13.01.2026 | 19:55:36,746 | 2 | 114,1078 | |
| 2 | 114,1078 | |||
| 2 | 114,1078 | |||
| 13.01.2026 | 19:55:23,508 | 70 | 114,115 | |
| 70 | 114,115 | |||
| 70 | 114,115 | |||
| 13.01.2026 | 19:54:39,857 | 70 | 114,0405 | |
| 70 | 114,0405 | |||
| 69 | 114,0405 | |||
| 1 | 114,0405 | |||
| 13.01.2026 | 19:54:03,407 | 25 | 114,1232 | |
| 25 | 114,1232 | |||
| 25 | 114,1232 | |||
| 13.01.2026 | 19:53:35,346 | 2 | 114,1232 | |
| 2 | 114,1232 | |||
| 2 | 114,1232 | |||
| 13.01.2026 | 19:53:31,376 | 2 | 114,1252 | |
| 2 | 114,1252 | |||
| 2 | 114,1252 | |||
| 13.01.2026 | 19:53:18,104 | 87 | 114,1303 | |
| 87 | 114,1303 | |||
| 87 | 114,1303 | |||
| 13.01.2026 | 19:53:11,557 | 35 | 114,1344 | |
| 35 | 114,1344 | |||
| 35 | 114,1344 | |||
| 13.01.2026 | 19:53:08,412 | 43 | 114,1334 | |
| 43 | 114,1334 | |||
| 43 | 114,1334 | |||
| 13.01.2026 | 19:52:57,928 | 3 | 114,0082 | |
| 3 | 114,0082 | |||
| 3 | 114,0082 | |||
| 13.01.2026 | 19:52:57,319 | 10 | 114,0838 | |
| 10 | 114,0838 | |||
| 10 | 114,0838 | |||
| 13.01.2026 | 19:52:50,873 | 15 | 114,0833 | |
| 15 | 114,0833 | |||
| 15 | 114,0833 | |||
| 13.01.2026 | 19:52:43,326 | 1 | 114,0869 | |
| 1 | 114,0869 | |||
| 1 | 114,0869 | |||
| 13.01.2026 | 19:52:34,661 | 27 | 114,092 | |
| 27 | 114,092 | |||
| 27 | 114,092 | |||
| 13.01.2026 | 19:52:24,733 | 87 | 114,0987 | |
| 87 | 114,0987 | |||
| 87 | 114,0987 | |||
| 13.01.2026 | 19:52:01,617 | 150 | 114,008 | |
| 30 | 114,008 | |||
| 9 | 114,008 | |||
| 150 | 114,008 | |||
| 111 | 114,008 | |||
| 13.01.2026 | 19:52:00,766 | 4 | 114,0877 | |
| 4 | 114,0877 | |||
| 4 | 114,0877 | |||
| 13.01.2026 | 19:51:44,475 | 40 | 114,0801 | |
| 40 | 114,0801 | |||
| 40 | 114,0801 | |||
| 13.01.2026 | 19:51:33,233 | 17 | 114,0851 | |
| 17 | 114,0851 | |||
| 17 | 114,0851 | |||
| 13.01.2026 | 19:51:14,261 | 1 | 114,0796 | |
| 1 | 114,0796 | |||
| 1 | 114,0796 | |||
| 13.01.2026 | 19:51:05,834 | 4 | 114,0136 | |
| 4 | 114,0136 | |||
| 4 | 114,0136 | |||
| 13.01.2026 | 19:50:39,877 | 438 | 114,09 | |
| 438 | 114,09 | |||
| 438 | 114,09 | |||
| 13.01.2026 | 19:50:35,842 | 12 | 114,10 | |
| 12 | 114,10 | |||
| 12 | 114,10 | |||
| 13.01.2026 | 19:50:29,564 | 4 | 114,1134 | |
| 4 | 114,1134 | |||
| 4 | 114,1134 | |||
| 13.01.2026 | 19:49:52,187 | 8 | 114,1339 | |
| 8 | 114,1339 | |||
| 8 | 114,1339 | |||
| 13.01.2026 | 19:49:39,302 | 10 | 114,0906 | |
| 10 | 114,0906 | |||
| 10 | 114,0906 | |||
| 13.01.2026 | 19:49:35,421 | 52 | 114,169 | |
| 52 | 114,169 | |||
| 52 | 114,169 | |||
| 13.01.2026 | 19:49:34,895 | 2 | 114,0932 | |
| 2 | 114,0932 | |||
| 2 | 114,0932 | |||
| 13.01.2026 | 19:48:52,767 | 6 | 114,1154 | |
| 6 | 114,1154 | |||
| 6 | 114,1154 | |||
| 13.01.2026 | 19:48:42,874 | 1 | 114,1871 | |
| 1 | 114,1871 | |||
| 1 | 114,1871 | |||
| 13.01.2026 | 19:48:35,133 | 9 | 114,1881 | |
| 9 | 114,1881 | |||
| 9 | 114,1881 | |||
| 13.01.2026 | 19:48:34,574 | 4 | 114,1123 | |
| 4 | 114,1123 | |||
| 4 | 114,1123 | |||
| 13.01.2026 | 19:48:14,415 | 10 | 114,1848 | |
| 10 | 114,1848 | |||
| 10 | 114,1848 | |||
| 13.01.2026 | 19:47:59,724 | 2 | 114,1914 | |
| 2 | 114,1914 | |||
| 2 | 114,1914 | |||
| 13.01.2026 | 19:47:55,503 | 2 | 114,1945 | |
| 2 | 114,1945 | |||
| 2 | 114,1945 | |||
| 13.01.2026 | 19:47:39,384 | 1 | 114,1874 | |
| 1 | 114,1874 | |||
| 1 | 114,1874 | |||
| 13.01.2026 | 19:47:36,227 | 38 | 114,1136 | |
| 38 | 114,1136 | |||
| 38 | 114,1136 | |||
| 13.01.2026 | 19:47:29,031 | 5 | 114,2038 | |
| 5 | 114,2038 | |||
| 5 | 114,2038 | |||
| 13.01.2026 | 19:47:25,456 | 600 | 114,2038 | |
| 600 | 114,2038 | |||
| 600 | 114,2038 | |||
| 13.01.2026 | 19:47:20,600 | 2 | 114,132 | |
| 2 | 114,132 | |||
| 2 | 114,132 | |||
| 13.01.2026 | 19:46:39,216 | 10 | 114,1288 | |
| 10 | 114,1288 | |||
| 10 | 114,1288 | |||
| 13.01.2026 | 19:46:37,359 | 10 | 114,2051 | |
| 10 | 114,2051 | |||
| 10 | 114,2051 | |||
| 13.01.2026 | 19:45:47,613 | 5 | 114,2077 | |
| 5 | 114,2077 | |||
| 5 | 114,2077 | |||
| 13.01.2026 | 19:45:32,211 | 1 | 114,1958 | |
| 1 | 114,1958 | |||
| 1 | 114,1958 | |||
| 13.01.2026 | 19:45:27,481 | 10 | 114,1231 | |
| 10 | 114,1231 | |||
| 10 | 114,1231 | |||
| 13.01.2026 | 19:45:17,550 | 2 | 114,1144 | |
| 2 | 114,1144 | |||
| 2 | 114,1144 | |||
| 13.01.2026 | 19:44:44,457 | 60 | 114,183 | |
| 60 | 114,183 | |||
| 60 | 114,183 | |||
| 13.01.2026 | 19:44:36,317 | 14 | 114,1041 | |
| 14 | 114,1041 | |||
| 14 | 114,1041 | |||
| 13.01.2026 | 19:44:34,478 | 70 | 114,1824 | |
| 70 | 114,1824 | |||
| 70 | 114,1824 | |||
| 13.01.2026 | 19:44:17,573 | 1 | 114,1086 | |
| 1 | 114,1086 | |||
| 1 | 114,1086 | |||
| 13.01.2026 | 19:44:10,282 | 2 | 114,1976 | |
| 2 | 114,1976 | |||
| 2 | 114,1976 | |||
| 13.01.2026 | 19:44:07,159 | 80 | 114,2107 | |
| 80 | 114,2107 | |||
| 80 | 114,2107 | |||
| 13.01.2026 | 19:43:56,147 | 1 000 | 114,1349 | |
| 1 000 | 114,1349 | |||
| 1 000 | 114,1349 | |||
| 13.01.2026 | 19:43:19,442 | 2 | 114,2234 | |
| 2 | 114,2234 | |||
| 2 | 114,2234 | |||
| 13.01.2026 | 19:43:11,856 | 75 | 114,1548 | |
| 75 | 114,1548 | |||
| 75 | 114,1548 | |||
| 13.01.2026 | 19:42:30,344 | 8 | 114,232 | |
| 8 | 114,232 | |||
| 8 | 114,232 | |||
| 13.01.2026 | 19:42:17,933 | 60 | 114,2335 | |
| 60 | 114,2335 | |||
| 60 | 114,2335 | |||
| 13.01.2026 | 19:41:58,247 | 10 | 114,235 | |
| 10 | 114,235 | |||
| 10 | 114,235 | |||
| 13.01.2026 | 19:41:56,389 | 8 | 114,2254 | |
| 8 | 114,2254 | |||
| 8 | 114,2254 | |||
| 13.01.2026 | 19:41:53,580 | 10 | 114,1496 | |
| 10 | 114,1496 | |||
| 10 | 114,1496 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00