iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4036
4803
131,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 15:34:56,137 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 15:34:49,600 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 15:34:42,398 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 06.10.2026 | 15:34:29,135 | 10 | 131,65 | |
| 10 | 131,65 | |||
| 10 | 131,65 | |||
| 06.10.2026 | 15:33:53,136 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 06.10.2026 | 15:33:26,953 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 15:33:10,786 | 16 | 131,62 | |
| 16 | 131,62 | |||
| 16 | 131,62 | |||
| 06.10.2026 | 15:33:02,373 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 06.10.2026 | 15:32:43,648 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 06.10.2026 | 15:32:34,425 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:32:28,713 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 06.10.2026 | 15:32:23,330 | 37 | 131,655 | |
| 37 | 131,655 | |||
| 37 | 131,655 | |||
| 06.10.2026 | 15:32:16,738 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 06.10.2026 | 15:32:12,386 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 15:32:01,250 | 24 | 131,64 | |
| 24 | 131,64 | |||
| 24 | 131,64 | |||
| 06.10.2026 | 15:31:58,741 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 06.10.2026 | 15:31:46,926 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 15:31:36,034 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 06.10.2026 | 15:31:35,061 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 15:31:31,655 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 15:31:23,090 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 15:31:16,530 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 15:31:10,443 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 15:30:56,302 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 15:30:55,861 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 15:30:53,307 | 5 | 131,635 | |
| 5 | 131,635 | |||
| 5 | 131,635 | |||
| 06.10.2026 | 15:30:33,033 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 15:30:21,358 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 15:30:00,686 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 15:29:57,502 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 15:29:56,185 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 06.10.2026 | 15:29:26,642 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.10.2026 | 15:28:53,357 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 15:28:46,760 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 15:28:42,209 | 15 | 131,595 | |
| 15 | 131,595 | |||
| 15 | 131,595 | |||
| 06.10.2026 | 15:28:30,053 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:28:02,915 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 15:28:01,327 | 211 | 131,63 | |
| 211 | 131,63 | |||
| 211 | 131,63 | |||
| 06.10.2026 | 15:27:58,558 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 15:27:45,589 | 73 | 131,625 | |
| 73 | 131,625 | |||
| 73 | 131,625 | |||
| 06.10.2026 | 15:27:44,013 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 06.10.2026 | 15:27:39,605 | 40 | 131,61 | |
| 40 | 131,61 | |||
| 40 | 131,61 | |||
| 06.10.2026 | 15:27:30,461 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 15:27:23,100 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 15:27:14,353 | 38 | 131,62 | |
| 38 | 131,62 | |||
| 38 | 131,62 | |||
| 06.10.2026 | 15:27:12,176 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 15:26:59,665 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:26:54,652 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 06.10.2026 | 15:26:38,311 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:26:37,635 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 15:26:17,049 | 15 | 131,635 | |
| 15 | 131,635 | |||
| 15 | 131,635 | |||
| 06.10.2026 | 15:26:03,141 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 06.10.2026 | 15:26:02,413 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 15:25:59,712 | 100 | 131,61 | |
| 100 | 131,61 | |||
| 100 | 131,61 | |||
| 06.10.2026 | 15:25:21,341 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 15:25:14,438 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 15:25:13,640 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 15:24:47,291 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 15:24:02,099 | 9 | 131,55 | |
| 9 | 131,55 | |||
| 9 | 131,55 | |||
| 06.10.2026 | 15:23:49,398 | 22 | 131,55 | |
| 22 | 131,55 | |||
| 22 | 131,55 | |||
| 06.10.2026 | 15:23:27,824 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 15:23:13,060 | 20 | 131,54 | |
| 20 | 131,54 | |||
| 20 | 131,54 | |||
| 06.10.2026 | 15:22:59,213 | 40 | 131,53 | |
| 40 | 131,53 | |||
| 40 | 131,53 | |||
| 06.10.2026 | 15:22:41,349 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 15:22:27,846 | 150 | 131,54 | |
| 150 | 131,54 | |||
| 150 | 131,54 | |||
| 06.10.2026 | 15:22:23,079 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 15:22:05,952 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 15:22:00,600 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 15:21:12,653 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 15:21:11,763 | 761 | 131,535 | |
| 761 | 131,535 | |||
| 761 | 131,535 | |||
| 06.10.2026 | 15:21:04,136 | 10 | 131,515 | |
| 10 | 131,515 | |||
| 10 | 131,515 | |||
| 06.10.2026 | 15:20:50,926 | 34 | 131,555 | |
| 34 | 131,555 | |||
| 34 | 131,555 | |||
| 06.10.2026 | 15:20:46,988 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 06.10.2026 | 15:20:44,442 | 87 | 131,555 | |
| 87 | 131,555 | |||
| 87 | 131,555 | |||
| 06.10.2026 | 15:20:20,458 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 15:19:58,197 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 06.10.2026 | 15:19:38,289 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 15:19:38,141 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 15:19:31,482 | 19 | 131,565 | |
| 19 | 131,565 | |||
| 19 | 131,565 | |||
| 06.10.2026 | 15:19:18,825 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 06.10.2026 | 15:19:05,925 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 15:19:05,749 | 15 | 131,555 | |
| 15 | 131,555 | |||
| 15 | 131,555 | |||
| 06.10.2026 | 15:19:02,318 | 100 | 131,555 | |
| 100 | 131,555 | |||
| 100 | 131,555 | |||
| 06.10.2026 | 15:18:50,636 | 6 | 131,53 | |
| 6 | 131,53 | |||
| 6 | 131,53 | |||
| 06.10.2026 | 15:18:50,224 | 385 | 131,55 | |
| 385 | 131,55 | |||
| 385 | 131,55 | |||
| 06.10.2026 | 15:18:32,022 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 15:18:25,386 | 120 | 131,52 | |
| 120 | 131,52 | |||
| 120 | 131,52 | |||
| 06.10.2026 | 15:17:35,819 | 60 | 131,555 | |
| 60 | 131,555 | |||
| 60 | 131,555 | |||
| 06.10.2026 | 15:17:13,489 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 06.10.2026 | 15:16:56,654 | 80 | 131,545 | |
| 80 | 131,545 | |||
| 80 | 131,545 | |||
| 06.10.2026 | 15:16:52,979 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 15:16:45,618 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 15:16:30,820 | 760 | 131,53 | |
| 760 | 131,53 | |||
| 760 | 131,53 | |||
| 06.10.2026 | 15:15:54,402 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:15:53,973 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 15:15:28,893 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:15:22,624 | 197 | 131,505 | |
| 197 | 131,505 | |||
| 197 | 131,505 | |||
| 06.10.2026 | 15:15:17,648 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 15:15:10,440 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:15:09,009 | 5 | 131,51 | |
| 5 | 131,51 | |||
| 5 | 131,51 | |||
| 06.10.2026 | 15:14:36,381 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 15:14:30,426 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 15:14:26,345 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:14:23,233 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 06.10.2026 | 15:14:14,467 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:14:07,150 | 270 | 131,50 | |
| 270 | 131,50 | |||
| 270 | 131,50 | |||
| 06.10.2026 | 15:13:49,007 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 15:13:43,981 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 15:13:38,193 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 15:13:20,432 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 15:13:16,753 | 152 | 131,53 | |
| 152 | 131,53 | |||
| 152 | 131,53 | |||
| 06.10.2026 | 15:12:50,357 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 15:12:13,962 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 06.10.2026 | 15:12:09,295 | 50 | 131,505 | |
| 50 | 131,505 | |||
| 50 | 131,505 | |||
| 06.10.2026 | 15:11:52,507 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 15:11:44,545 | 13 | 131,52 | |
| 13 | 131,52 | |||
| 13 | 131,52 | |||
| 06.10.2026 | 15:11:01,097 | 35 | 131,50 | |
| 35 | 131,50 | |||
| 11 | 131,50 | |||
| 10 | 131,50 | |||
| 14 | 131,50 | |||
| 06.10.2026 | 15:10:31,012 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:10:29,539 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:09:57,905 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:09:52,954 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 15:08:53,305 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:08:35,197 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 15:08:26,509 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:08:21,287 | 16 | 131,51 | |
| 16 | 131,51 | |||
| 16 | 131,51 | |||
| 06.10.2026 | 15:08:20,098 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 15:08:12,663 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 15:08:11,090 | 14 | 131,52 | |
| 14 | 131,52 | |||
| 14 | 131,52 | |||
| 06.10.2026 | 15:08:08,792 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 15:07:43,315 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 15:07:08,017 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 06.10.2026 | 15:06:47,171 | 19 | 131,52 | |
| 19 | 131,52 | |||
| 19 | 131,52 | |||
| 06.10.2026 | 15:06:14,544 | 12 | 131,505 | |
| 12 | 131,505 | |||
| 12 | 131,505 | |||
| 06.10.2026 | 15:05:47,256 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 06.10.2026 | 15:05:31,227 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 15:05:07,953 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 15:04:51,056 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 15:04:19,850 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 15:04:00,800 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 06.10.2026 | 15:03:52,996 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 06.10.2026 | 15:03:48,494 | 39 | 131,50 | |
| 39 | 131,50 | |||
| 39 | 131,50 | |||
| 06.10.2026 | 15:03:45,450 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 15:03:43,360 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 06.10.2026 | 15:03:09,285 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 15:02:54,908 | 38 | 131,50 | |
| 38 | 131,50 | |||
| 38 | 131,50 | |||
| 06.10.2026 | 15:02:32,595 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 06.10.2026 | 15:02:22,083 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 | |||
| 06.10.2026 | 15:02:07,395 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 06.10.2026 | 15:01:24,467 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 06.10.2026 | 15:01:18,463 | 40 | 131,495 | |
| 40 | 131,495 | |||
| 40 | 131,495 | |||
| 06.10.2026 | 15:01:00,338 | 169 | 131,50 | |
| 169 | 131,50 | |||
| 169 | 131,50 | |||
| 06.10.2026 | 15:00:49,203 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 15:00:46,412 | 41 | 131,51 | |
| 41 | 131,51 | |||
| 41 | 131,51 | |||
| 06.10.2026 | 15:00:30,035 | 47 | 131,51 | |
| 47 | 131,51 | |||
| 47 | 131,51 | |||
| 06.10.2026 | 15:00:20,363 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:59:51,854 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 14:59:23,261 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 14:59:20,466 | 114 | 131,535 | |
| 114 | 131,535 | |||
| 114 | 131,535 | |||
| 06.10.2026 | 14:59:13,188 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 14:59:02,352 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:58:50,116 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:58:48,795 | 15 | 131,515 | |
| 15 | 131,515 | |||
| 15 | 131,515 | |||
| 06.10.2026 | 14:58:43,387 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 14:58:42,133 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 14:58:40,475 | 228 | 131,515 | |
| 228 | 131,515 | |||
| 228 | 131,515 | |||
| 06.10.2026 | 14:58:12,653 | 50 | 131,505 | |
| 50 | 131,505 | |||
| 50 | 131,505 | |||
| 06.10.2026 | 14:58:10,040 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:58:00,694 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:57:53,124 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 14:57:46,217 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:42,013 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:36,404 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:35,330 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 14:57:26,798 | 75 | 131,525 | |
| 75 | 131,525 | |||
| 75 | 131,525 | |||
| 06.10.2026 | 14:57:18,397 | 15 | 131,505 | |
| 15 | 131,505 | |||
| 15 | 131,505 | |||
| 06.10.2026 | 14:57:14,974 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.10.2026 | 14:57:06,516 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 14:56:59,699 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 14:56:54,177 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:56:53,241 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:56:48,989 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 14:56:48,480 | 10 | 131,515 | |
| 10 | 131,515 | |||
| 10 | 131,515 | |||
| 06.10.2026 | 14:56:46,366 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 14:56:43,973 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 06.10.2026 | 14:56:41,406 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:56:26,003 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 14:56:11,945 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:56:04,499 | 76 | 131,505 | |
| 76 | 131,505 | |||
| 76 | 131,505 | |||
| 06.10.2026 | 14:56:02,581 | 75 | 131,495 | |
| 75 | 131,495 | |||
| 75 | 131,495 | |||
| 06.10.2026 | 14:55:25,103 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:55:23,303 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 06.10.2026 | 14:55:16,542 | 80 | 131,50 | |
| 80 | 131,50 | |||
| 80 | 131,50 | |||
| 06.10.2026 | 14:55:12,899 | 20 | 131,505 | |
| 20 | 131,505 | |||
| 20 | 131,505 | |||
| 06.10.2026 | 14:55:03,704 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 14:54:52,328 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 14:54:48,486 | 717 | 131,515 | |
| 717 | 131,515 | |||
| 717 | 131,515 | |||
| 06.10.2026 | 14:54:44,936 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 06.10.2026 | 14:54:38,692 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:54:33,116 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:54:03,439 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 14:53:39,985 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 06.10.2026 | 14:53:23,159 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 06.10.2026 | 14:53:07,325 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 14:53:03,099 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 14:53:02,814 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 06.10.2026 | 14:53:01,373 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:52:59,491 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:52:22,842 | 100 | 131,505 | |
| 100 | 131,505 | |||
| 100 | 131,505 | |||
| 06.10.2026 | 14:51:54,659 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:51:45,046 | 19 | 131,485 | |
| 19 | 131,485 | |||
| 19 | 131,485 | |||
| 06.10.2026 | 14:51:12,718 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 06.10.2026 | 14:51:03,015 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 06.10.2026 | 14:50:37,280 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:50:36,300 | 20 | 131,485 | |
| 20 | 131,485 | |||
| 20 | 131,485 | |||
| 06.10.2026 | 14:50:35,080 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:50:02,566 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:50:02,421 | 38 | 131,445 | |
| 38 | 131,445 | |||
| 38 | 131,445 | |||
| 06.10.2026 | 14:49:53,312 | 5 | 131,43 | |
| 5 | 131,43 | |||
| 5 | 131,43 | |||
| 06.10.2026 | 14:49:40,003 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 06.10.2026 | 14:49:29,882 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 06.10.2026 | 14:49:17,081 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.10.2026 | 14:49:05,258 | 15 | 131,415 | |
| 15 | 131,415 | |||
| 15 | 131,415 | |||
| 06.10.2026 | 14:48:57,608 | 11 | 131,425 | |
| 11 | 131,425 | |||
| 11 | 131,425 | |||
| 06.10.2026 | 14:48:47,587 | 114 | 131,43 | |
| 114 | 131,43 | |||
| 114 | 131,43 | |||
| 06.10.2026 | 14:48:39,125 | 38 | 131,42 | |
| 38 | 131,42 | |||
| 38 | 131,42 | |||
| 06.10.2026 | 14:48:17,452 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 06.10.2026 | 14:48:06,416 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 06.10.2026 | 14:48:03,586 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 06.10.2026 | 14:47:58,822 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 06.10.2026 | 14:47:54,280 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 06.10.2026 | 14:47:42,855 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 06.10.2026 | 14:47:40,793 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 06.10.2026 | 14:47:37,062 | 10 | 131,445 | |
| 10 | 131,445 | |||
| 10 | 131,445 | |||
| 06.10.2026 | 14:47:22,602 | 30 | 131,45 | |
| 30 | 131,45 | |||
| 30 | 131,45 | |||
| 06.10.2026 | 14:47:21,414 | 228 | 131,45 | |
| 228 | 131,45 | |||
| 228 | 131,45 | |||
| 06.10.2026 | 14:46:53,624 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 06.10.2026 | 14:46:44,387 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.10.2026 | 14:46:42,475 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 06.10.2026 | 14:46:28,227 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.10.2026 | 14:46:27,732 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:46:23,776 | 270 | 131,45 | |
| 270 | 131,45 | |||
| 270 | 131,45 | |||
| 06.10.2026 | 14:46:16,393 | 7 | 131,44 | |
| 7 | 131,44 | |||
| 7 | 131,44 | |||
| 06.10.2026 | 14:46:08,414 | 62 | 131,435 | |
| 62 | 131,435 | |||
| 62 | 131,435 | |||
| 06.10.2026 | 14:46:05,309 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 06.10.2026 | 14:45:49,174 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:45:17,813 | 40 | 131,445 | |
| 40 | 131,445 | |||
| 40 | 131,445 | |||
| 06.10.2026 | 14:45:16,299 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 06.10.2026 | 14:45:15,932 | 75 | 131,45 | |
| 75 | 131,45 | |||
| 75 | 131,45 | |||
| 06.10.2026 | 14:45:01,195 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 06.10.2026 | 14:44:53,123 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 06.10.2026 | 14:44:47,028 | 76 | 131,455 | |
| 76 | 131,455 | |||
| 76 | 131,455 | |||
| 06.10.2026 | 14:44:46,538 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 06.10.2026 | 14:44:36,871 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:44:35,052 | 75 | 131,455 | |
| 75 | 131,455 | |||
| 75 | 131,455 | |||
| 06.10.2026 | 14:44:10,615 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 14:44:08,722 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 06.10.2026 | 14:44:04,237 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:43:58,436 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.10.2026 | 14:43:43,979 | 15 | 131,45 | |
| 15 | 131,45 | |||
| 15 | 131,45 | |||
| 06.10.2026 | 14:43:25,808 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 06.10.2026 | 14:43:22,809 | 12 | 131,44 | |
| 12 | 131,44 | |||
| 12 | 131,44 | |||
| 06.10.2026 | 14:42:45,059 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 14:42:38,347 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:42:34,152 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 06.10.2026 | 14:42:28,964 | 38 | 131,45 | |
| 38 | 131,45 | |||
| 38 | 131,45 | |||
| 06.10.2026 | 14:42:19,056 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 06.10.2026 | 14:42:16,901 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:42:13,073 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:42:10,479 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 06.10.2026 | 14:40:52,886 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 14:40:42,671 | 235 | 131,47 | |
| 235 | 131,47 | |||
| 235 | 131,47 | |||
| 06.10.2026 | 14:40:41,663 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 06.10.2026 | 14:39:56,680 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 06.10.2026 | 14:39:55,141 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 14:39:28,821 | 19 | 131,46 | |
| 19 | 131,46 | |||
| 19 | 131,46 | |||
| 06.10.2026 | 14:39:23,083 | 3 | 131,45 | |
| 3 | 131,45 | |||
| 3 | 131,45 | |||
| 06.10.2026 | 14:39:20,758 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 14:39:09,810 | 26 | 131,445 | |
| 26 | 131,445 | |||
| 26 | 131,445 | |||
| 06.10.2026 | 14:38:56,865 | 38 | 131,46 | |
| 38 | 131,46 | |||
| 38 | 131,46 | |||
| 06.10.2026 | 14:38:38,272 | 4 | 131,435 | |
| 4 | 131,435 | |||
| 4 | 131,435 | |||
| 06.10.2026 | 14:38:19,728 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 06.10.2026 | 14:38:04,124 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 06.10.2026 | 14:37:54,641 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.10.2026 | 14:37:27,835 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 06.10.2026 | 14:37:24,112 | 52 | 131,44 | |
| 52 | 131,44 | |||
| 52 | 131,44 | |||
| 06.10.2026 | 14:36:53,476 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 06.10.2026 | 14:36:13,206 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 06.10.2026 | 14:36:08,656 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 06.10.2026 | 14:35:53,001 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 06.10.2026 | 14:35:52,034 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:35:43,076 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 06.10.2026 | 14:35:22,234 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:35:21,059 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 06.10.2026 | 14:35:19,171 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 06.10.2026 | 14:35:02,183 | 49 | 131,46 | |
| 49 | 131,46 | |||
| 49 | 131,46 | |||
| 06.10.2026 | 14:34:53,509 | 4 | 131,445 | |
| 4 | 131,445 | |||
| 4 | 131,445 | |||
| 06.10.2026 | 14:34:38,685 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.10.2026 | 14:34:07,441 | 7 | 131,465 | |
| 7 | 131,465 | |||
| 7 | 131,465 | |||
| 06.10.2026 | 14:34:06,562 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 14:33:58,407 | 73 | 131,46 | |
| 73 | 131,46 | |||
| 73 | 131,46 | |||
| 06.10.2026 | 14:33:24,570 | 95 | 131,465 | |
| 95 | 131,465 | |||
| 95 | 131,465 | |||
| 06.10.2026 | 14:33:23,041 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 06.10.2026 | 14:33:19,156 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 14:33:16,885 | 7 | 131,47 | |
| 7 | 131,47 | |||
| 7 | 131,47 | |||
| 06.10.2026 | 14:33:10,617 | 54 | 131,46 | |
| 54 | 131,46 | |||
| 54 | 131,46 | |||
| 06.10.2026 | 14:33:07,851 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 06.10.2026 | 14:33:07,657 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 06.10.2026 | 14:32:46,074 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:32:44,967 | 31 | 131,465 | |
| 31 | 131,465 | |||
| 31 | 131,465 | |||
| 06.10.2026 | 14:32:36,419 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 06.10.2026 | 14:32:32,166 | 152 | 131,46 | |
| 152 | 131,46 | |||
| 152 | 131,46 | |||
| 06.10.2026 | 14:32:27,765 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:32:06,652 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 06.10.2026 | 14:32:01,115 | 8 | 131,46 | |
| 8 | 131,46 | |||
| 8 | 131,46 | |||
| 06.10.2026 | 14:31:59,969 | 510 | 131,475 | |
| 510 | 131,475 | |||
| 510 | 131,475 | |||
| 06.10.2026 | 14:31:55,452 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 14:31:53,036 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 14:31:32,706 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:31:23,669 | 12 | 131,485 | |
| 12 | 131,485 | |||
| 12 | 131,485 | |||
| 06.10.2026 | 14:31:20,503 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 14:31:13,188 | 25 | 131,475 | |
| 25 | 131,475 | |||
| 25 | 131,475 | |||
| 06.10.2026 | 14:31:06,412 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 06.10.2026 | 14:31:05,799 | 23 | 131,465 | |
| 23 | 131,465 | |||
| 23 | 131,465 | |||
| 06.10.2026 | 14:30:45,337 | 9 | 131,475 | |
| 9 | 131,475 | |||
| 9 | 131,475 | |||
| 06.10.2026 | 14:30:14,681 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:30:10,029 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 06.10.2026 | 14:30:01,232 | 11 | 131,495 | |
| 11 | 131,495 | |||
| 11 | 131,495 | |||
| 06.10.2026 | 14:29:23,106 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 06.10.2026 | 14:29:16,811 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:29:08,866 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:29:08,761 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:28:42,326 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 06.10.2026 | 14:28:23,018 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,425 / Ask: 134,58Stückzahl: 60 164
+0,23%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 19:08:19
Letzte Aktualisierung:
06.10.2026 @ 19:08:19