Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
669
159,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:15:52,912 | 60 | 160,10 | |
| 50 | 160,10 | |||
| 60 | 160,10 | |||
| 10 | 160,10 | |||
| 09.01.2026 | 21:15:47,733 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 09.01.2026 | 21:12:52,024 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 09.01.2026 | 21:10:12,540 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 09.01.2026 | 21:07:30,090 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 09.01.2026 | 21:04:32,018 | 18 | 160,20 | |
| 18 | 160,20 | |||
| 18 | 160,20 | |||
| 09.01.2026 | 21:04:21,988 | 56 | 160,20 | |
| 7 | 160,20 | |||
| 49 | 160,20 | |||
| 56 | 160,20 | |||
| 09.01.2026 | 21:01:46,793 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 09.01.2026 | 21:01:44,965 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 09.01.2026 | 21:01:23,061 | 18 | 160,18 | |
| 3 | 160,18 | |||
| 15 | 160,18 | |||
| 18 | 160,18 | |||
| 09.01.2026 | 20:59:05,856 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 09.01.2026 | 20:58:38,280 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.01.2026 | 20:58:30,154 | 19 | 160,20 | |
| 19 | 160,20 | |||
| 19 | 160,20 | |||
| 09.01.2026 | 20:58:06,077 | 14 | 159,88 | |
| 14 | 159,88 | |||
| 14 | 159,88 | |||
| 09.01.2026 | 20:52:58,953 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 09.01.2026 | 20:48:45,539 | 25 | 160,22 | |
| 25 | 160,22 | |||
| 15 | 160,22 | |||
| 10 | 160,22 | |||
| 09.01.2026 | 20:43:29,173 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 09.01.2026 | 20:42:46,126 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 09.01.2026 | 20:42:28,963 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 09.01.2026 | 20:32:10,164 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 09.01.2026 | 20:31:41,159 | 40 | 160,10 | |
| 30 | 160,10 | |||
| 10 | 160,10 | |||
| 40 | 160,10 | |||
| 09.01.2026 | 20:31:29,620 | 13 | 160,10 | |
| 13 | 160,10 | |||
| 13 | 160,10 | |||
| 09.01.2026 | 20:30:43,462 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 09.01.2026 | 20:29:27,137 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 09.01.2026 | 20:29:13,874 | 21 | 159,74 | |
| 14 | 159,74 | |||
| 7 | 159,74 | |||
| 21 | 159,74 | |||
| 09.01.2026 | 20:20:59,001 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 09.01.2026 | 20:19:01,065 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 09.01.2026 | 20:18:50,405 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 09.01.2026 | 20:18:06,018 | 31 | 160,06 | |
| 31 | 160,06 | |||
| 15 | 160,06 | |||
| 1 | 160,06 | |||
| 15 | 160,06 | |||
| 09.01.2026 | 20:17:00,943 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 09.01.2026 | 20:13:47,230 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 09.01.2026 | 20:11:14,779 | 117 | 159,66 | |
| 14 | 159,66 | |||
| 103 | 159,66 | |||
| 117 | 159,66 | |||
| 09.01.2026 | 20:10:47,666 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 09.01.2026 | 20:10:40,234 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 09.01.2026 | 20:10:02,688 | 38 | 159,70 | |
| 38 | 159,70 | |||
| 38 | 159,70 | |||
| 09.01.2026 | 20:09:23,850 | 34 | 159,68 | |
| 34 | 159,68 | |||
| 34 | 159,68 | |||
| 09.01.2026 | 20:06:07,748 | 9 | 160,04 | |
| 9 | 160,04 | |||
| 9 | 160,04 | |||
| 09.01.2026 | 20:06:00,976 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 09.01.2026 | 20:05:18,015 | 13 | 159,66 | |
| 13 | 159,66 | |||
| 13 | 159,66 | |||
| 09.01.2026 | 20:03:43,399 | 10 | 160,04 | |
| 3 | 160,04 | |||
| 7 | 160,04 | |||
| 10 | 160,04 | |||
| 09.01.2026 | 20:02:49,007 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 19:56:16,624 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 09.01.2026 | 19:54:49,603 | 13 | 160,00 | |
| 8 | 160,00 | |||
| 5 | 160,00 | |||
| 13 | 160,00 | |||
| 09.01.2026 | 19:51:28,831 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 19:48:58,478 | 117 | 159,98 | |
| 117 | 159,98 | |||
| 117 | 159,98 | |||
| 09.01.2026 | 19:48:41,527 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 09.01.2026 | 19:44:04,130 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 09.01.2026 | 19:43:07,233 | 35 | 160,00 | |
| 35 | 160,00 | |||
| 10 | 160,00 | |||
| 25 | 160,00 | |||
| 09.01.2026 | 19:43:07,164 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 09.01.2026 | 19:42:38,690 | 8 | 159,64 | |
| 8 | 159,64 | |||
| 8 | 159,64 | |||
| 09.01.2026 | 19:42:01,171 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 19:41:21,940 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 09.01.2026 | 19:36:07,519 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 09.01.2026 | 19:35:28,668 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 19:34:36,018 | 76 | 159,52 | |
| 62 | 159,52 | |||
| 76 | 159,52 | |||
| 14 | 159,52 | |||
| 09.01.2026 | 19:31:45,836 | 63 | 159,82 | |
| 63 | 159,82 | |||
| 15 | 159,82 | |||
| 48 | 159,82 | |||
| 09.01.2026 | 19:29:55,432 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 09.01.2026 | 19:27:36,393 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 09.01.2026 | 19:24:08,803 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 19:24:03,480 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 19:14:39,393 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 09.01.2026 | 19:13:31,747 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.01.2026 | 19:13:17,450 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 19:12:13,780 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 09.01.2026 | 19:11:25,473 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 09.01.2026 | 19:10:23,924 | 40 | 159,68 | |
| 40 | 159,68 | |||
| 40 | 159,68 | |||
| 09.01.2026 | 19:07:46,544 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 19:00:25,094 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 09.01.2026 | 18:56:34,156 | 30 | 159,38 | |
| 14 | 159,38 | |||
| 16 | 159,38 | |||
| 30 | 159,38 | |||
| 09.01.2026 | 18:55:07,459 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 09.01.2026 | 18:54:03,912 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.01.2026 | 18:51:36,765 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 09.01.2026 | 18:41:17,294 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 18:40:31,243 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 18:40:01,564 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 18:39:49,176 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 09.01.2026 | 18:38:55,042 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 09.01.2026 | 18:37:42,046 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 18:35:13,154 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 09.01.2026 | 18:34:47,189 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.01.2026 | 18:32:14,420 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 09.01.2026 | 18:30:40,913 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.01.2026 | 18:27:22,064 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 09.01.2026 | 18:24:11,426 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.01.2026 | 18:21:25,402 | 13 | 159,74 | |
| 13 | 159,74 | |||
| 13 | 159,74 | |||
| 09.01.2026 | 18:17:05,354 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 09.01.2026 | 18:14:46,246 | 16 | 159,80 | |
| 16 | 159,80 | |||
| 16 | 159,80 | |||
| 09.01.2026 | 18:10:55,623 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.01.2026 | 18:10:24,780 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.01.2026 | 18:09:09,344 | 17 | 159,84 | |
| 17 | 159,84 | |||
| 2 | 159,84 | |||
| 15 | 159,84 | |||
| 09.01.2026 | 18:08:39,044 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 09.01.2026 | 18:05:32,245 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 09.01.2026 | 18:04:22,064 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 18:04:05,199 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 09.01.2026 | 18:03:31,742 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 09.01.2026 | 18:03:12,310 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.01.2026 | 18:01:05,835 | 87 | 159,34 | |
| 87 | 159,34 | |||
| 87 | 159,34 | |||
| 09.01.2026 | 17:59:58,875 | 123 | 159,42 | |
| 123 | 159,42 | |||
| 109 | 159,42 | |||
| 14 | 159,42 | |||
| 09.01.2026 | 17:58:51,666 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 09.01.2026 | 17:54:33,542 | 148 | 159,44 | |
| 148 | 159,44 | |||
| 148 | 159,44 | |||
| 09.01.2026 | 17:51:21,705 | 250 | 159,72 | |
| 100 | 159,72 | |||
| 250 | 159,72 | |||
| 150 | 159,72 | |||
| 09.01.2026 | 17:46:41,748 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 09.01.2026 | 17:44:45,326 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 17:43:49,211 | 65 | 159,50 | |
| 65 | 159,50 | |||
| 65 | 159,50 | |||
| 09.01.2026 | 17:41:38,627 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 09.01.2026 | 17:41:29,698 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 09.01.2026 | 17:37:50,485 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 09.01.2026 | 17:37:23,174 | 32 | 159,50 | |
| 12 | 159,50 | |||
| 32 | 159,50 | |||
| 20 | 159,50 | |||
| 09.01.2026 | 17:32:22,321 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 09.01.2026 | 17:32:07,469 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 09.01.2026 | 17:31:52,253 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 09.01.2026 | 17:29:04,605 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 09.01.2026 | 17:28:06,146 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 09.01.2026 | 17:27:14,658 | 63 | 159,34 | |
| 63 | 159,34 | |||
| 63 | 159,34 | |||
| 09.01.2026 | 17:27:02,460 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 09.01.2026 | 17:26:56,449 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 09.01.2026 | 17:26:31,122 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 09.01.2026 | 17:25:57,433 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 17:25:39,935 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 17:24:09,070 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 09.01.2026 | 17:21:29,502 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 09.01.2026 | 17:21:12,473 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 09.01.2026 | 17:18:46,995 | 19 | 159,38 | |
| 19 | 159,38 | |||
| 19 | 159,38 | |||
| 09.01.2026 | 17:16:52,066 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 09.01.2026 | 17:16:44,450 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 17:16:36,977 | 9 | 159,46 | |
| 9 | 159,46 | |||
| 9 | 159,46 | |||
| 09.01.2026 | 17:14:39,935 | 22 | 159,48 | |
| 22 | 159,48 | |||
| 22 | 159,48 | |||
| 09.01.2026 | 17:14:29,907 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 09.01.2026 | 17:13:43,512 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 17:12:25,359 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 09.01.2026 | 17:12:17,771 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 09.01.2026 | 17:10:24,701 | 108 | 159,42 | |
| 108 | 159,42 | |||
| 108 | 159,42 | |||
| 09.01.2026 | 17:10:01,329 | 125 | 159,44 | |
| 125 | 159,44 | |||
| 125 | 159,44 | |||
| 09.01.2026 | 17:09:00,534 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 09.01.2026 | 17:08:35,687 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.01.2026 | 17:05:46,273 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 09.01.2026 | 17:05:26,095 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 09.01.2026 | 17:05:10,273 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 09.01.2026 | 17:04:57,502 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 17:03:50,595 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 16:58:44,244 | 33 | 158,86 | |
| 33 | 158,86 | |||
| 33 | 158,86 | |||
| 09.01.2026 | 16:58:29,886 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 09.01.2026 | 16:57:12,058 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 09.01.2026 | 16:56:38,844 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 09.01.2026 | 16:53:18,922 | 90 | 158,88 | |
| 90 | 158,88 | |||
| 90 | 158,88 | |||
| 09.01.2026 | 16:52:57,142 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 09.01.2026 | 16:52:33,426 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 09.01.2026 | 16:50:05,219 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 09.01.2026 | 16:48:51,172 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 09.01.2026 | 16:48:18,911 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 16:48:16,687 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 16:43:08,119 | 13 | 159,02 | |
| 13 | 159,02 | |||
| 13 | 159,02 | |||
| 09.01.2026 | 16:41:00,673 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 16:40:35,492 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 09.01.2026 | 16:35:15,203 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 16:35:01,232 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 09.01.2026 | 16:33:15,045 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 16:32:21,856 | 70 | 159,40 | |
| 70 | 159,40 | |||
| 70 | 159,40 | |||
| 09.01.2026 | 16:32:11,192 | 400 | 159,44 | |
| 400 | 159,44 | |||
| 400 | 159,44 | |||
| 09.01.2026 | 16:28:32,183 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 09.01.2026 | 16:28:26,547 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 16:27:36,348 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 16:27:07,007 | 63 | 159,38 | |
| 63 | 159,38 | |||
| 63 | 159,38 | |||
| 09.01.2026 | 16:25:22,785 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 09.01.2026 | 16:23:04,885 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 16:23:04,178 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 16:22:16,372 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 16:21:38,554 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 16:21:35,124 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 09.01.2026 | 16:20:02,364 | 123 | 159,02 | |
| 123 | 159,02 | |||
| 123 | 159,02 | |||
| 09.01.2026 | 16:16:48,494 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 16:16:08,704 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 09.01.2026 | 16:15:45,992 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 09.01.2026 | 16:15:41,795 | 69 | 158,92 | |
| 69 | 158,92 | |||
| 69 | 158,92 | |||
| 09.01.2026 | 16:15:38,166 | 18 | 158,90 | |
| 18 | 158,90 | |||
| 18 | 158,90 | |||
| 09.01.2026 | 16:15:27,506 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 09.01.2026 | 16:13:26,760 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 09.01.2026 | 16:11:30,560 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 09.01.2026 | 16:11:05,077 | 200 | 158,58 | |
| 200 | 158,58 | |||
| 200 | 158,58 | |||
| 09.01.2026 | 16:10:04,895 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 09.01.2026 | 16:09:54,113 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 8 | 158,30 | |||
| 09.01.2026 | 16:09:12,793 | 25 | 158,32 | |
| 25 | 158,32 | |||
| 25 | 158,32 | |||
| 09.01.2026 | 16:08:39,579 | 100 | 158,24 | |
| 100 | 158,24 | |||
| 100 | 158,24 | |||
| 09.01.2026 | 16:08:34,757 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 09.01.2026 | 16:08:19,165 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 09.01.2026 | 16:07:27,854 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 09.01.2026 | 16:05:08,277 | 7 | 158,52 | |
| 7 | 158,52 | |||
| 7 | 158,52 | |||
| 09.01.2026 | 16:05:05,410 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 09.01.2026 | 16:05:03,896 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 09.01.2026 | 16:04:13,149 | 25 | 158,62 | |
| 25 | 158,62 | |||
| 25 | 158,62 | |||
| 09.01.2026 | 16:03:45,437 | 7 | 158,56 | |
| 7 | 158,56 | |||
| 7 | 158,56 | |||
| 09.01.2026 | 16:01:06,841 | 29 | 158,68 | |
| 29 | 158,68 | |||
| 29 | 158,68 | |||
| 09.01.2026 | 16:00:04,402 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.01.2026 | 16:00:01,232 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 09.01.2026 | 15:59:51,110 | 6 | 158,66 | |
| 6 | 158,66 | |||
| 6 | 158,66 | |||
| 09.01.2026 | 15:58:31,452 | 9 | 158,70 | |
| 9 | 158,70 | |||
| 9 | 158,70 | |||
| 09.01.2026 | 15:58:18,271 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 09.01.2026 | 15:56:43,392 | 8 | 158,70 | |
| 8 | 158,70 | |||
| 8 | 158,70 | |||
| 09.01.2026 | 15:55:22,730 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 09.01.2026 | 15:53:40,503 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.01.2026 | 15:50:47,070 | 62 | 158,86 | |
| 62 | 158,86 | |||
| 62 | 158,86 | |||
| 09.01.2026 | 15:50:04,006 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 09.01.2026 | 15:49:33,507 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 09.01.2026 | 15:48:09,500 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 15:48:08,177 | 125 | 159,14 | |
| 125 | 159,14 | |||
| 125 | 159,14 | |||
| 09.01.2026 | 15:44:01,261 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 15:43:39,145 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 09.01.2026 | 15:41:29,831 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 09.01.2026 | 15:41:18,067 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 09.01.2026 | 15:38:19,568 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 15:37:45,654 | 28 | 159,02 | |
| 28 | 159,02 | |||
| 28 | 159,02 | |||
| 09.01.2026 | 15:37:16,178 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 09.01.2026 | 15:36:15,588 | 11 | 158,82 | |
| 11 | 158,82 | |||
| 11 | 158,82 | |||
| 09.01.2026 | 15:36:05,855 | 94 | 158,94 | |
| 94 | 158,94 | |||
| 94 | 158,94 | |||
| 09.01.2026 | 15:35:44,970 | 13 | 158,80 | |
| 13 | 158,80 | |||
| 13 | 158,80 | |||
| 09.01.2026 | 15:33:17,403 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 09.01.2026 | 15:31:54,177 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 09.01.2026 | 15:31:40,108 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 09.01.2026 | 15:31:14,262 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 09.01.2026 | 15:30:49,885 | 6 | 158,48 | |
| 6 | 158,48 | |||
| 6 | 158,48 | |||
| 09.01.2026 | 15:30:11,962 | 6 | 158,72 | |
| 6 | 158,72 | |||
| 6 | 158,72 | |||
| 09.01.2026 | 15:28:17,840 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 09.01.2026 | 15:27:29,139 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 09.01.2026 | 15:27:22,254 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.01.2026 | 15:25:38,222 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 09.01.2026 | 15:25:31,142 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 09.01.2026 | 15:25:20,133 | 8 | 158,68 | |
| 8 | 158,68 | |||
| 8 | 158,68 | |||
| 09.01.2026 | 15:25:02,058 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.01.2026 | 15:23:38,166 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 09.01.2026 | 15:22:30,946 | 31 | 158,54 | |
| 31 | 158,54 | |||
| 31 | 158,54 | |||
| 09.01.2026 | 15:20:50,642 | 36 | 158,58 | |
| 36 | 158,58 | |||
| 36 | 158,58 | |||
| 09.01.2026 | 15:19:13,980 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 09.01.2026 | 15:17:10,514 | 7 | 158,86 | |
| 7 | 158,86 | |||
| 7 | 158,86 | |||
| 09.01.2026 | 15:16:05,231 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 09.01.2026 | 15:13:26,923 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 15:12:57,082 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 09.01.2026 | 15:11:39,536 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 09.01.2026 | 15:11:39,052 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 09.01.2026 | 15:11:22,165 | 296 | 158,96 | |
| 296 | 158,96 | |||
| 296 | 158,96 | |||
| 09.01.2026 | 15:10:39,350 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 09.01.2026 | 15:10:04,931 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 15:08:13,553 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 09.01.2026 | 15:07:27,504 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 15:06:11,212 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 15:05:30,878 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 15:03:07,252 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 15:02:30,445 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 09.01.2026 | 15:01:57,294 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 15:01:53,018 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 40 | 159,08 | |||
| 09.01.2026 | 15:00:19,339 | 31 | 159,08 | |
| 31 | 159,08 | |||
| 31 | 159,08 | |||
| 09.01.2026 | 14:57:29,097 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 09.01.2026 | 14:57:22,414 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 09.01.2026 | 14:56:42,275 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 14:54:38,949 | 170 | 159,00 | |
| 170 | 159,00 | |||
| 170 | 159,00 | |||
| 09.01.2026 | 14:52:11,142 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 14:51:30,777 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 09.01.2026 | 14:48:42,743 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 09.01.2026 | 14:43:30,649 | 300 | 158,86 | |
| 300 | 158,86 | |||
| 300 | 158,86 | |||
| 09.01.2026 | 14:42:02,585 | 380 | 158,90 | |
| 380 | 158,90 | |||
| 380 | 158,90 | |||
| 09.01.2026 | 14:41:38,611 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.01.2026 | 14:41:38,189 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 09.01.2026 | 14:39:57,262 | 16 | 158,92 | |
| 16 | 158,92 | |||
| 16 | 158,92 | |||
| 09.01.2026 | 14:39:17,670 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 09.01.2026 | 14:35:00,753 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 09.01.2026 | 14:34:54,058 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 09.01.2026 | 14:34:50,886 | 63 | 158,80 | |
| 63 | 158,80 | |||
| 63 | 158,80 | |||
| 09.01.2026 | 14:34:44,633 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 09.01.2026 | 14:34:43,524 | 7 | 158,74 | |
| 7 | 158,74 | |||
| 7 | 158,74 | |||
| 09.01.2026 | 14:34:28,949 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.01.2026 | 14:32:15,230 | 19 | 158,76 | |
| 19 | 158,76 | |||
| 19 | 158,76 | |||
| 09.01.2026 | 14:30:51,453 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 14:30:20,558 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 14:30:05,110 | 195 | 158,72 | |
| 195 | 158,72 | |||
| 195 | 158,72 | |||
| 09.01.2026 | 14:28:41,367 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 09.01.2026 | 14:24:00,769 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 09.01.2026 | 14:23:26,755 | 9 | 158,62 | |
| 9 | 158,62 | |||
| 9 | 158,62 | |||
| 09.01.2026 | 14:20:56,761 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 09.01.2026 | 14:18:35,933 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.01.2026 | 14:18:01,494 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 09.01.2026 | 14:16:38,948 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 09.01.2026 | 14:15:51,620 | 73 | 158,58 | |
| 73 | 158,58 | |||
| 73 | 158,58 | |||
| 09.01.2026 | 14:14:40,039 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 09.01.2026 | 14:13:59,676 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 09.01.2026 | 14:13:57,661 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 09.01.2026 | 14:12:56,235 | 22 | 158,64 | |
| 22 | 158,64 | |||
| 22 | 158,64 | |||
| 09.01.2026 | 14:11:05,835 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 09.01.2026 | 14:10:42,393 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 09.01.2026 | 14:07:52,799 | 16 | 158,66 | |
| 16 | 158,66 | |||
| 16 | 158,66 | |||
| 09.01.2026 | 14:07:39,889 | 300 | 158,62 | |
| 300 | 158,62 | |||
| 300 | 158,62 | |||
| 09.01.2026 | 14:06:59,649 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 09.01.2026 | 14:05:49,897 | 7 | 158,64 | |
| 7 | 158,64 | |||
| 7 | 158,64 | |||
| 09.01.2026 | 14:05:45,490 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 09.01.2026 | 14:04:51,006 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 09.01.2026 | 14:04:50,153 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 09.01.2026 | 14:04:32,961 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 09.01.2026 | 14:03:21,192 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 09.01.2026 | 14:02:11,622 | 63 | 158,70 | |
| 63 | 158,70 | |||
| 63 | 158,70 | |||
| 09.01.2026 | 14:00:09,174 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 09.01.2026 | 13:59:40,423 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 09.01.2026 | 13:59:35,961 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.01.2026 | 13:59:28,110 | 63 | 158,70 | |
| 63 | 158,70 | |||
| 63 | 158,70 | |||
| 09.01.2026 | 13:57:29,337 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 09.01.2026 | 13:56:23,304 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 09.01.2026 | 13:53:25,528 | 95 | 158,64 | |
| 95 | 158,64 | |||
| 95 | 158,64 | |||
| 09.01.2026 | 13:53:20,329 | 19 | 158,64 | |
| 19 | 158,64 | |||
| 19 | 158,64 | |||
| 09.01.2026 | 13:52:36,157 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.01.2026 | 13:50:54,755 | 15 | 158,68 | |
| 15 | 158,68 | |||
| 15 | 158,68 | |||
| 09.01.2026 | 13:50:05,276 | 31 | 158,66 | |
| 31 | 158,66 | |||
| 31 | 158,66 | |||
| 09.01.2026 | 13:49:59,629 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 09.01.2026 | 13:49:07,966 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 09.01.2026 | 13:48:19,390 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 09.01.2026 | 13:46:01,330 | 376 | 158,56 | |
| 376 | 158,56 | |||
| 376 | 158,56 | |||
| 09.01.2026 | 13:45:49,372 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 09.01.2026 | 13:45:35,035 | 31 | 158,56 | |
| 31 | 158,56 | |||
| 31 | 158,56 | |||
| 09.01.2026 | 13:42:54,244 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 09.01.2026 | 13:39:53,386 | 6 | 158,54 | |
| 6 | 158,54 | |||
| 6 | 158,54 | |||
| 09.01.2026 | 13:39:36,968 | 13 | 158,54 | |
| 13 | 158,54 | |||
| 13 | 158,54 | |||
| 09.01.2026 | 13:39:09,957 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.01.2026 | 13:37:15,706 | 105 | 158,56 | |
| 105 | 158,56 | |||
| 105 | 158,56 | |||
| 09.01.2026 | 13:36:39,491 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.01.2026 | 13:34:39,239 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 09.01.2026 | 13:32:01,612 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 09.01.2026 | 13:29:41,758 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 09.01.2026 | 13:24:48,554 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 09.01.2026 | 13:20:22,140 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 09.01.2026 | 13:19:54,428 | 40 | 158,64 | |
| 40 | 158,64 | |||
| 40 | 158,64 | |||
| 09.01.2026 | 13:18:34,000 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00