Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4033
4457
115,0601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 11:56:40,161 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:56:20,945 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:56:09,479 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:55:57,003 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:55:31,230 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:55:20,053 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:55:07,969 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 11:55:06,961 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:54:58,503 | 4 | 115,2701 | |
| 4 | 115,2701 | |||
| 4 | 115,2701 | |||
| 16.01.2026 | 11:54:57,595 | 4 | 115,2899 | |
| 4 | 115,2899 | |||
| 4 | 115,2899 | |||
| 16.01.2026 | 11:54:33,756 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:54:32,544 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:53:47,464 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:32,774 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:32,068 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:22,706 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 11:53:20,390 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:53:07,311 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:52:28,254 | 5 | 115,2451 | |
| 5 | 115,2451 | |||
| 5 | 115,2451 | |||
| 16.01.2026 | 11:52:21,709 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:52:21,612 | 44 | 115,2599 | |
| 44 | 115,2599 | |||
| 44 | 115,2599 | |||
| 16.01.2026 | 11:52:13,062 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 16.01.2026 | 11:51:58,570 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 16.01.2026 | 11:51:56,959 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:51:28,586 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:51:12,080 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 11:51:09,059 | 16 | 115,2699 | |
| 16 | 115,2699 | |||
| 16 | 115,2699 | |||
| 16.01.2026 | 11:51:03,509 | 20 | 115,2651 | |
| 20 | 115,2651 | |||
| 20 | 115,2651 | |||
| 16.01.2026 | 11:50:48,030 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:50:33,947 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:50:27,607 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:50:14,643 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:50:00,650 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 11:49:59,547 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 16.01.2026 | 11:49:58,635 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:49:42,228 | 3 | 115,2899 | |
| 3 | 115,2899 | |||
| 3 | 115,2899 | |||
| 16.01.2026 | 11:49:30,763 | 217 | 115,2899 | |
| 217 | 115,2899 | |||
| 217 | 115,2899 | |||
| 16.01.2026 | 11:49:29,147 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:49:28,141 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:49:27,439 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:49:12,743 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:49:11,838 | 87 | 115,2899 | |
| 87 | 115,2899 | |||
| 87 | 115,2899 | |||
| 16.01.2026 | 11:49:01,077 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:48:56,749 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:48:53,933 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:48:40,751 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:48:24,755 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:48:11,743 | 19 | 115,2899 | |
| 19 | 115,2899 | |||
| 19 | 115,2899 | |||
| 16.01.2026 | 11:48:03,317 | 24 | 115,2701 | |
| 24 | 115,2701 | |||
| 24 | 115,2701 | |||
| 16.01.2026 | 11:47:30,221 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:47:27,908 | 4 | 115,2601 | |
| 4 | 115,2601 | |||
| 4 | 115,2601 | |||
| 16.01.2026 | 11:47:22,774 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:47:20,358 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:47:13,928 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:46:50,273 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:46:40,513 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:46:34,768 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:46:26,418 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:46:16,645 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:46:03,467 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:46:00,071 | 18 | 115,2601 | |
| 18 | 115,2601 | |||
| 18 | 115,2601 | |||
| 16.01.2026 | 11:45:55,626 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:45:45,158 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:45:26,653 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:45:11,953 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:44:58,666 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:44:42,567 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:44:40,558 | 9 | 115,2799 | |
| 9 | 115,2799 | |||
| 9 | 115,2799 | |||
| 16.01.2026 | 11:44:39,148 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:44:38,848 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:44:26,464 | 1 | 115,2651 | |
| 1 | 115,2651 | |||
| 1 | 115,2651 | |||
| 16.01.2026 | 11:44:08,158 | 19 | 115,2799 | |
| 19 | 115,2799 | |||
| 19 | 115,2799 | |||
| 16.01.2026 | 11:43:56,884 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:43:52,554 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:43:49,738 | 4 | 115,2749 | |
| 4 | 115,2749 | |||
| 4 | 115,2749 | |||
| 16.01.2026 | 11:43:46,623 | 44 | 115,2749 | |
| 44 | 115,2749 | |||
| 44 | 115,2749 | |||
| 16.01.2026 | 11:43:42,291 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:43:33,334 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 11:43:30,120 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:43:27,503 | 4 | 115,2601 | |
| 4 | 115,2601 | |||
| 4 | 115,2601 | |||
| 16.01.2026 | 11:43:22,171 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 11:43:19,456 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:42:58,227 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 11:42:48,873 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:42:46,656 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 11:42:42,745 | 80 | 115,2501 | |
| 80 | 115,2501 | |||
| 80 | 115,2501 | |||
| 16.01.2026 | 11:42:20,305 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 16.01.2026 | 11:41:59,556 | 3 | 115,2451 | |
| 3 | 115,2451 | |||
| 3 | 115,2451 | |||
| 16.01.2026 | 11:41:58,348 | 142 | 115,2699 | |
| 142 | 115,2699 | |||
| 142 | 115,2699 | |||
| 16.01.2026 | 11:41:51,755 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:41:50,529 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 16.01.2026 | 11:41:50,198 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 11:41:49,798 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:41:27,252 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 16.01.2026 | 11:41:26,247 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:41:21,315 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:41:18,096 | 7 | 115,2799 | |
| 7 | 115,2799 | |||
| 7 | 115,2799 | |||
| 16.01.2026 | 11:41:12,159 | 4 | 115,2849 | |
| 4 | 115,2849 | |||
| 4 | 115,2849 | |||
| 16.01.2026 | 11:40:51,639 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 11:39:40,100 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:39:39,600 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:39:35,977 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:38:54,295 | 240 | 115,2651 | |
| 240 | 115,2651 | |||
| 240 | 115,2651 | |||
| 16.01.2026 | 11:38:49,188 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:38:47,976 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:38:47,676 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:38:28,254 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 16.01.2026 | 11:38:10,642 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:38:10,037 | 2 | 115,2651 | |
| 2 | 115,2651 | |||
| 2 | 115,2651 | |||
| 16.01.2026 | 11:37:53,028 | 15 | 115,2749 | |
| 15 | 115,2749 | |||
| 15 | 115,2749 | |||
| 16.01.2026 | 11:37:30,396 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:37:21,334 | 67 | 115,2501 | |
| 67 | 115,2501 | |||
| 67 | 115,2501 | |||
| 16.01.2026 | 11:37:05,334 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:37:04,631 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:37:00,906 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:36:57,291 | 3 | 115,2451 | |
| 3 | 115,2451 | |||
| 3 | 115,2451 | |||
| 16.01.2026 | 11:36:49,536 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:36:29,104 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:36:15,028 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 11:35:57,518 | 3 | 115,2501 | |
| 3 | 115,2501 | |||
| 3 | 115,2501 | |||
| 16.01.2026 | 11:35:45,243 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:35:15,568 | 2 | 115,2549 | |
| 2 | 115,2549 | |||
| 2 | 115,2549 | |||
| 16.01.2026 | 11:35:13,863 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 11:34:55,856 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:34:27,267 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:34:20,626 | 11 | 115,2849 | |
| 11 | 115,2849 | |||
| 11 | 115,2849 | |||
| 16.01.2026 | 11:34:10,865 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:33:55,365 | 22 | 115,2949 | |
| 22 | 115,2949 | |||
| 22 | 115,2949 | |||
| 16.01.2026 | 11:33:44,098 | 27 | 115,2999 | |
| 27 | 115,2999 | |||
| 27 | 115,2999 | |||
| 16.01.2026 | 11:33:27,798 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 16.01.2026 | 11:33:10,788 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:33:00,731 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 11:32:48,247 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 11:32:36,074 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 11:32:21,385 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 11:32:17,659 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 11:32:01,244 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:31:40,123 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 11:31:27,041 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 11:31:04,502 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:30:48,501 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:30:30,890 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:30:26,564 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:30:09,253 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:29:51,541 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 11:29:39,270 | 7 | 115,2699 | |
| 7 | 115,2699 | |||
| 7 | 115,2699 | |||
| 16.01.2026 | 11:29:30,816 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:29:24,477 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:28:57,713 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:28:50,365 | 3 | 115,2849 | |
| 3 | 115,2849 | |||
| 3 | 115,2849 | |||
| 16.01.2026 | 11:28:37,385 | 7 | 115,2701 | |
| 7 | 115,2701 | |||
| 7 | 115,2701 | |||
| 16.01.2026 | 11:28:29,739 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:28:18,368 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:28:10,419 | 7 | 115,2899 | |
| 7 | 115,2899 | |||
| 7 | 115,2899 | |||
| 16.01.2026 | 11:28:03,777 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:27:51,598 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:27:44,650 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:27:43,646 | 4 | 115,2552 | |
| 4 | 115,2552 | |||
| 4 | 115,2552 | |||
| 16.01.2026 | 11:27:33,381 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:27:25,879 | 6 | 115,2749 | |
| 6 | 115,2749 | |||
| 6 | 115,2749 | |||
| 16.01.2026 | 11:27:10,244 | 7 | 115,2749 | |
| 7 | 115,2749 | |||
| 7 | 115,2749 | |||
| 16.01.2026 | 11:26:56,462 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:26:55,964 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:26:49,216 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:26:37,544 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:26:34,329 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:26:01,916 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 5 | 115,2849 | |||
| 16.01.2026 | 11:25:52,355 | 9 | 115,2849 | |
| 9 | 115,2849 | |||
| 9 | 115,2849 | |||
| 16.01.2026 | 11:25:26,593 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 16.01.2026 | 11:25:13,407 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:25:04,154 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 11:25:02,217 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 16.01.2026 | 11:24:37,239 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 11:24:36,443 | 9 | 115,3049 | |
| 9 | 115,3049 | |||
| 9 | 115,3049 | |||
| 16.01.2026 | 11:24:36,309 | 643 | 115,3099 | |
| 1 | 115,3099 | |||
| 638 | 115,3099 | |||
| 4 | 115,3099 | |||
| 642 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:23:48,273 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:23:41,833 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:23:32,578 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 11:23:09,420 | 4 | 115,3049 | |
| 4 | 115,3049 | |||
| 4 | 115,3049 | |||
| 16.01.2026 | 11:23:01,669 | 12 | 115,2851 | |
| 12 | 115,2851 | |||
| 12 | 115,2851 | |||
| 16.01.2026 | 11:22:55,827 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 11:22:27,347 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 16.01.2026 | 11:22:21,205 | 22 | 115,2899 | |
| 22 | 115,2899 | |||
| 22 | 115,2899 | |||
| 16.01.2026 | 11:22:16,878 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 11:21:42,733 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 16.01.2026 | 11:21:35,525 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:21:27,073 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:21:22,850 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:21:19,627 | 23 | 115,2799 | |
| 23 | 115,2799 | |||
| 23 | 115,2799 | |||
| 16.01.2026 | 11:20:26,400 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 11:20:25,178 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:20:13,212 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:19:53,683 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:19:52,576 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:19:45,733 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 11:19:07,606 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:19:07,488 | 9 | 115,2899 | |
| 9 | 115,2899 | |||
| 9 | 115,2899 | |||
| 16.01.2026 | 11:19:06,082 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:18:27,221 | 4 | 115,2801 | |
| 4 | 115,2801 | |||
| 4 | 115,2801 | |||
| 16.01.2026 | 11:18:18,255 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:18:09,203 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:17:56,426 | 6 | 115,2749 | |
| 6 | 115,2749 | |||
| 6 | 115,2749 | |||
| 16.01.2026 | 11:17:40,228 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:17:29,063 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:17:06,629 | 2 | 115,2699 | |
| 2 | 115,2699 | |||
| 2 | 115,2699 | |||
| 16.01.2026 | 11:16:59,424 | 2 | 115,2601 | |
| 2 | 115,2601 | |||
| 2 | 115,2601 | |||
| 16.01.2026 | 11:16:57,665 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:16:47,198 | 4 | 115,2799 | |
| 4 | 115,2799 | |||
| 4 | 115,2799 | |||
| 16.01.2026 | 11:16:43,372 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:16:26,860 | 5 | 115,2751 | |
| 5 | 115,2751 | |||
| 5 | 115,2751 | |||
| 16.01.2026 | 11:16:19,214 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:16:14,985 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:16:13,075 | 6 | 115,2799 | |
| 6 | 115,2799 | |||
| 6 | 115,2799 | |||
| 16.01.2026 | 11:16:04,324 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:15:55,666 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:15:53,450 | 14 | 115,2699 | |
| 14 | 115,2699 | |||
| 14 | 115,2699 | |||
| 16.01.2026 | 11:15:38,352 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:15:34,529 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:15:25,367 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:15:24,973 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:15:15,908 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:15:14,701 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 16.01.2026 | 11:14:27,811 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:14:25,694 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:14:21,768 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:14:19,553 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:14:18,849 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:14:18,143 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:14:11,503 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:13:56,718 | 6 | 115,2751 | |
| 6 | 115,2751 | |||
| 6 | 115,2751 | |||
| 16.01.2026 | 11:13:51,887 | 9 | 115,2999 | |
| 9 | 115,2999 | |||
| 9 | 115,2999 | |||
| 16.01.2026 | 11:13:45,645 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 11:13:43,030 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 11:13:24,821 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:13:24,715 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:13:23,810 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 11:13:14,448 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 11:13:07,311 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 16.01.2026 | 11:13:04,600 | 9 | 115,3049 | |
| 9 | 115,3049 | |||
| 9 | 115,3049 | |||
| 16.01.2026 | 11:12:56,744 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 11:12:56,647 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:52,019 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:40,142 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:40,040 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:37,826 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:31,188 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:12:28,272 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 11:12:16,597 | 3 | 115,3099 | |
| 3 | 115,3099 | |||
| 3 | 115,3099 | |||
| 16.01.2026 | 11:11:56,468 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:11:51,040 | 1 | 115,2901 | |
| 1 | 115,2901 | |||
| 1 | 115,2901 | |||
| 16.01.2026 | 11:11:42,790 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 11:11:41,283 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:11:27,795 | 3 | 115,3051 | |
| 3 | 115,3051 | |||
| 3 | 115,3051 | |||
| 16.01.2026 | 11:11:23,868 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:11:18,431 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 11:11:15,716 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:10:45,827 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:10:31,237 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 11:10:28,827 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:10:26,607 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 16.01.2026 | 11:10:14,636 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:10:14,536 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:09:47,168 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:09:24,634 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 11:09:03,076 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 11:09:02,994 | 18 | 115,2351 | |
| 18 | 115,2351 | |||
| 18 | 115,2351 | |||
| 16.01.2026 | 11:08:52,535 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 11:08:34,418 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 11:08:27,283 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 16.01.2026 | 11:08:22,249 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:08:11,984 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:08:07,253 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:08:04,639 | 3 | 115,2699 | |
| 3 | 115,2699 | |||
| 3 | 115,2699 | |||
| 16.01.2026 | 11:08:01,320 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:07:36,068 | 7 | 115,2551 | |
| 7 | 115,2551 | |||
| 7 | 115,2551 | |||
| 16.01.2026 | 11:07:27,113 | 27 | 115,2749 | |
| 27 | 115,2749 | |||
| 27 | 115,2749 | |||
| 16.01.2026 | 11:06:39,627 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 11:06:39,526 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:06:35,301 | 9 | 115,2699 | |
| 9 | 115,2699 | |||
| 9 | 115,2699 | |||
| 16.01.2026 | 11:06:33,492 | 3 | 115,2699 | |
| 3 | 115,2699 | |||
| 3 | 115,2699 | |||
| 16.01.2026 | 11:06:24,638 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:05:57,769 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 16.01.2026 | 11:05:37,837 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:05:31,199 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:05:22,414 | 189 | 115,2451 | |
| 189 | 115,2451 | |||
| 189 | 115,2451 | |||
| 16.01.2026 | 11:04:56,874 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:04:38,865 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:04:06,161 | 5 | 115,2599 | |
| 5 | 115,2599 | |||
| 5 | 115,2599 | |||
| 16.01.2026 | 11:03:51,068 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 11:03:27,326 | 4 | 115,2351 | |
| 4 | 115,2351 | |||
| 4 | 115,2351 | |||
| 16.01.2026 | 11:02:59,744 | 5 | 115,2499 | |
| 5 | 115,2499 | |||
| 5 | 115,2499 | |||
| 16.01.2026 | 11:02:59,439 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 11:02:44,215 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:02:40,920 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:02:23,706 | 3 | 115,2451 | |
| 3 | 115,2451 | |||
| 3 | 115,2451 | |||
| 16.01.2026 | 11:02:20,995 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:02:06,296 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:01:57,550 | 3 | 115,2501 | |
| 3 | 115,2501 | |||
| 3 | 115,2501 | |||
| 16.01.2026 | 11:01:44,565 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:01:42,558 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 11:00:50,584 | 43 | 115,2749 | |
| 43 | 115,2749 | |||
| 43 | 115,2749 | |||
| 16.01.2026 | 11:00:44,100 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 11:00:35,539 | 30 | 115,2749 | |
| 30 | 115,2749 | |||
| 30 | 115,2749 | |||
| 16.01.2026 | 11:00:31,512 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:00:22,652 | 9 | 115,2699 | |
| 9 | 115,2699 | |||
| 9 | 115,2699 | |||
| 16.01.2026 | 11:00:02,917 | 4 | 115,2551 | |
| 4 | 115,2551 | |||
| 4 | 115,2551 | |||
| 16.01.2026 | 10:59:56,174 | 2 | 115,2551 | |
| 2 | 115,2551 | |||
| 2 | 115,2551 | |||
| 16.01.2026 | 10:59:27,595 | 2 | 115,2699 | |
| 2 | 115,2699 | |||
| 2 | 115,2699 | |||
| 16.01.2026 | 10:58:16,767 | 2 | 115,2699 | |
| 2 | 115,2699 | |||
| 2 | 115,2699 | |||
| 16.01.2026 | 10:58:05,703 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 10:57:51,722 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:57:36,221 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 10:57:26,765 | 4 | 115,2451 | |
| 4 | 115,2451 | |||
| 4 | 115,2451 | |||
| 16.01.2026 | 10:57:08,957 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 10:56:57,995 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 10:56:54,877 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:54,576 | 3 | 115,2699 | |
| 3 | 115,2699 | |||
| 3 | 115,2699 | |||
| 16.01.2026 | 10:56:46,334 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 10:56:38,433 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:26,905 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:25,093 | 8 | 115,2699 | |
| 8 | 115,2699 | |||
| 8 | 115,2699 | |||
| 16.01.2026 | 10:56:19,056 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:17,144 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:56:01,030 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:57,608 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 16.01.2026 | 10:55:42,109 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:36,274 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:29,232 | 18 | 115,2651 | |
| 18 | 115,2651 | |||
| 18 | 115,2651 | |||
| 16.01.2026 | 10:55:28,427 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:55:28,332 | 59 | 115,2799 | |
| 59 | 115,2799 | |||
| 59 | 115,2799 | |||
| 16.01.2026 | 10:55:26,780 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 10:55:26,722 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 16.01.2026 | 10:55:19,092 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 14:46:40
Letzte Aktualisierung:
16.01.2026 @ 14:46:40