iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3695
5491
131,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 14:27:05,746 | 760 | 131,485 | |
| 760 | 131,485 | |||
| 760 | 131,485 | |||
| 06.10.2026 | 14:27:00,273 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 06.10.2026 | 14:26:59,545 | 252 | 131,495 | |
| 252 | 131,495 | |||
| 252 | 131,495 | |||
| 06.10.2026 | 14:26:29,792 | 23 | 131,50 | |
| 23 | 131,50 | |||
| 23 | 131,50 | |||
| 06.10.2026 | 14:25:45,716 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:25:23,425 | 450 | 131,49 | |
| 450 | 131,49 | |||
| 450 | 131,49 | |||
| 06.10.2026 | 14:25:22,310 | 10 | 131,49 | |
| 10 | 131,49 | |||
| 10 | 131,49 | |||
| 06.10.2026 | 14:25:14,050 | 38 | 131,475 | |
| 38 | 131,475 | |||
| 38 | 131,475 | |||
| 06.10.2026 | 14:25:06,906 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 06.10.2026 | 14:24:26,972 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 06.10.2026 | 14:24:00,471 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:23:57,172 | 38 | 131,475 | |
| 38 | 131,475 | |||
| 38 | 131,475 | |||
| 06.10.2026 | 14:23:42,237 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 06.10.2026 | 14:23:22,964 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 14:23:20,437 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 14:22:58,199 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:22:53,091 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:22:47,581 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 14:22:32,760 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:22:17,381 | 345 | 131,44 | |
| 345 | 131,44 | |||
| 345 | 131,44 | |||
| 06.10.2026 | 14:22:17,132 | 17 | 131,45 | |
| 17 | 131,45 | |||
| 17 | 131,45 | |||
| 06.10.2026 | 14:22:08,808 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:21:50,866 | 450 | 131,46 | |
| 450 | 131,46 | |||
| 450 | 131,46 | |||
| 06.10.2026 | 14:21:46,631 | 10 | 131,465 | |
| 10 | 131,465 | |||
| 10 | 131,465 | |||
| 06.10.2026 | 14:21:37,734 | 420 | 131,47 | |
| 420 | 131,47 | |||
| 420 | 131,47 | |||
| 06.10.2026 | 14:21:10,725 | 7 | 131,485 | |
| 7 | 131,485 | |||
| 7 | 131,485 | |||
| 06.10.2026 | 14:21:09,517 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:21:01,239 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 06.10.2026 | 14:20:17,007 | 190 | 131,525 | |
| 190 | 131,525 | |||
| 190 | 131,525 | |||
| 06.10.2026 | 14:20:12,458 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 14:19:53,126 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 14:19:25,563 | 10 | 131,51 | |
| 10 | 131,51 | |||
| 10 | 131,51 | |||
| 06.10.2026 | 14:19:24,128 | 9 | 131,51 | |
| 9 | 131,51 | |||
| 9 | 131,51 | |||
| 06.10.2026 | 14:19:21,986 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 06.10.2026 | 14:19:11,731 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 14:19:10,341 | 5 | 131,51 | |
| 5 | 131,51 | |||
| 5 | 131,51 | |||
| 06.10.2026 | 14:19:09,573 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 06.10.2026 | 14:19:06,966 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:18:58,495 | 75 | 131,515 | |
| 75 | 131,515 | |||
| 75 | 131,515 | |||
| 06.10.2026 | 14:18:41,910 | 16 | 131,505 | |
| 16 | 131,505 | |||
| 16 | 131,505 | |||
| 06.10.2026 | 14:18:38,653 | 100 | 131,49 | |
| 100 | 131,49 | |||
| 100 | 131,49 | |||
| 06.10.2026 | 14:18:22,530 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 06.10.2026 | 14:18:16,499 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 06.10.2026 | 14:18:02,903 | 64 | 131,495 | |
| 64 | 131,495 | |||
| 64 | 131,495 | |||
| 06.10.2026 | 14:17:50,258 | 39 | 131,495 | |
| 39 | 131,495 | |||
| 39 | 131,495 | |||
| 06.10.2026 | 14:17:43,538 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 06.10.2026 | 14:17:27,314 | 16 | 131,51 | |
| 16 | 131,51 | |||
| 16 | 131,51 | |||
| 06.10.2026 | 14:17:14,182 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:17:12,470 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:17:10,959 | 61 | 131,53 | |
| 61 | 131,53 | |||
| 61 | 131,53 | |||
| 06.10.2026 | 14:17:01,464 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 06.10.2026 | 14:16:53,055 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 06.10.2026 | 14:16:38,385 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 14:16:32,495 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:16:24,109 | 32 | 131,525 | |
| 32 | 131,525 | |||
| 32 | 131,525 | |||
| 06.10.2026 | 14:15:50,327 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 14:15:18,295 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:15:07,183 | 14 | 131,47 | |
| 14 | 131,47 | |||
| 14 | 131,47 | |||
| 06.10.2026 | 14:15:02,377 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 06.10.2026 | 14:14:44,440 | 5 | 131,455 | |
| 5 | 131,455 | |||
| 5 | 131,455 | |||
| 06.10.2026 | 14:14:41,638 | 11 | 131,47 | |
| 11 | 131,47 | |||
| 11 | 131,47 | |||
| 06.10.2026 | 14:14:10,076 | 20 | 131,45 | |
| 1 | 131,45 | |||
| 20 | 131,45 | |||
| 1 | 131,45 | |||
| 18 | 131,45 | |||
| 06.10.2026 | 14:14:00,259 | 4 | 131,455 | |
| 4 | 131,455 | |||
| 4 | 131,455 | |||
| 06.10.2026 | 14:13:28,918 | 19 | 131,46 | |
| 19 | 131,46 | |||
| 19 | 131,46 | |||
| 06.10.2026 | 14:13:25,413 | 8 | 131,47 | |
| 8 | 131,47 | |||
| 8 | 131,47 | |||
| 06.10.2026 | 14:13:21,559 | 5 | 131,47 | |
| 5 | 131,47 | |||
| 5 | 131,47 | |||
| 06.10.2026 | 14:13:09,978 | 10 | 131,49 | |
| 10 | 131,49 | |||
| 10 | 131,49 | |||
| 06.10.2026 | 14:13:09,540 | 11 | 131,49 | |
| 11 | 131,49 | |||
| 11 | 131,49 | |||
| 06.10.2026 | 14:12:59,128 | 38 | 131,49 | |
| 38 | 131,49 | |||
| 38 | 131,49 | |||
| 06.10.2026 | 14:12:37,751 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 06.10.2026 | 14:12:31,077 | 114 | 131,495 | |
| 114 | 131,495 | |||
| 114 | 131,495 | |||
| 06.10.2026 | 14:12:18,895 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 06.10.2026 | 14:11:54,032 | 30 | 131,53 | |
| 30 | 131,53 | |||
| 30 | 131,53 | |||
| 06.10.2026 | 14:11:20,719 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 06.10.2026 | 14:10:23,002 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:10:08,459 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:10:04,695 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 14:09:39,861 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:09:36,006 | 13 | 131,52 | |
| 13 | 131,52 | |||
| 13 | 131,52 | |||
| 06.10.2026 | 14:09:33,866 | 34 | 131,525 | |
| 34 | 131,525 | |||
| 34 | 131,525 | |||
| 06.10.2026 | 14:08:58,231 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 14:08:42,088 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:08:40,895 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 14:08:39,775 | 17 | 131,50 | |
| 17 | 131,50 | |||
| 17 | 131,50 | |||
| 06.10.2026 | 14:08:07,973 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 06.10.2026 | 14:07:54,040 | 60 | 131,505 | |
| 60 | 131,505 | |||
| 60 | 131,505 | |||
| 06.10.2026 | 14:07:48,952 | 7 | 131,51 | |
| 7 | 131,51 | |||
| 7 | 131,51 | |||
| 06.10.2026 | 14:07:44,204 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 14:07:39,025 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 14:07:36,685 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 06.10.2026 | 14:07:33,835 | 53 | 131,505 | |
| 53 | 131,505 | |||
| 53 | 131,505 | |||
| 06.10.2026 | 14:07:21,671 | 138 | 131,515 | |
| 138 | 131,515 | |||
| 138 | 131,515 | |||
| 06.10.2026 | 14:06:53,615 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 14:06:45,991 | 16 | 131,535 | |
| 16 | 131,535 | |||
| 16 | 131,535 | |||
| 06.10.2026 | 14:06:36,571 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 14:06:26,462 | 12 | 131,525 | |
| 12 | 131,525 | |||
| 12 | 131,525 | |||
| 06.10.2026 | 14:06:23,082 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 14:06:19,280 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 14:06:17,794 | 7 | 131,505 | |
| 7 | 131,505 | |||
| 7 | 131,505 | |||
| 06.10.2026 | 14:06:13,460 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:06:13,285 | 60 | 131,515 | |
| 60 | 131,515 | |||
| 60 | 131,515 | |||
| 06.10.2026 | 14:06:05,881 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:05:52,111 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 06.10.2026 | 14:05:34,954 | 20 | 131,50 | |
| 20 | 131,50 | |||
| 20 | 131,50 | |||
| 06.10.2026 | 14:05:20,840 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 14:05:03,985 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 14:04:55,638 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 06.10.2026 | 14:04:17,871 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 06.10.2026 | 14:02:15,231 | 500 | 131,485 | |
| 500 | 131,485 | |||
| 500 | 131,485 | |||
| 06.10.2026 | 14:01:58,938 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:01:53,018 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 14:01:52,096 | 24 | 131,48 | |
| 24 | 131,48 | |||
| 24 | 131,48 | |||
| 06.10.2026 | 14:01:46,815 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 06.10.2026 | 14:01:45,519 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 06.10.2026 | 14:01:22,981 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:01:09,559 | 7 | 131,505 | |
| 7 | 131,505 | |||
| 7 | 131,505 | |||
| 06.10.2026 | 14:00:45,573 | 360 | 131,52 | |
| 360 | 131,52 | |||
| 360 | 131,52 | |||
| 06.10.2026 | 14:00:24,199 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 06.10.2026 | 14:00:15,451 | 27 | 131,54 | |
| 27 | 131,54 | |||
| 27 | 131,54 | |||
| 06.10.2026 | 13:59:19,527 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:59:15,553 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:59:07,341 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 06.10.2026 | 13:59:02,046 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 06.10.2026 | 13:58:01,130 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 06.10.2026 | 13:57:58,151 | 5 | 131,56 | |
| 5 | 131,56 | |||
| 5 | 131,56 | |||
| 06.10.2026 | 13:57:56,014 | 8 | 131,555 | |
| 8 | 131,555 | |||
| 8 | 131,555 | |||
| 06.10.2026 | 13:57:53,168 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 13:57:45,327 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 13:57:25,385 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 06.10.2026 | 13:57:08,347 | 94 | 131,565 | |
| 94 | 131,565 | |||
| 94 | 131,565 | |||
| 06.10.2026 | 13:56:46,377 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:56:44,754 | 7 | 131,555 | |
| 7 | 131,555 | |||
| 7 | 131,555 | |||
| 06.10.2026 | 13:56:28,918 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 06.10.2026 | 13:56:19,435 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:56:15,429 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:56:13,083 | 10 | 131,555 | |
| 10 | 131,555 | |||
| 10 | 131,555 | |||
| 06.10.2026 | 13:56:09,957 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:56:06,068 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:55:38,480 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.10.2026 | 13:55:30,002 | 4 | 131,535 | |
| 4 | 131,535 | |||
| 4 | 131,535 | |||
| 06.10.2026 | 13:55:17,142 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 13:54:13,221 | 7 | 131,52 | |
| 7 | 131,52 | |||
| 7 | 131,52 | |||
| 06.10.2026 | 13:53:53,411 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 13:53:52,123 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 13:53:01,216 | 14 | 131,495 | |
| 14 | 131,495 | |||
| 14 | 131,495 | |||
| 06.10.2026 | 13:52:41,364 | 77 | 131,51 | |
| 77 | 131,51 | |||
| 77 | 131,51 | |||
| 06.10.2026 | 13:52:40,811 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 13:52:40,767 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 06.10.2026 | 13:52:31,443 | 9 | 131,515 | |
| 9 | 131,515 | |||
| 9 | 131,515 | |||
| 06.10.2026 | 13:52:11,001 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 13:52:01,469 | 75 | 131,51 | |
| 75 | 131,51 | |||
| 75 | 131,51 | |||
| 06.10.2026 | 13:51:42,955 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 13:51:31,432 | 140 | 131,495 | |
| 140 | 131,495 | |||
| 140 | 131,495 | |||
| 06.10.2026 | 13:51:14,906 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 13:51:12,742 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 13:51:07,824 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 06.10.2026 | 13:50:56,940 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 13:50:54,085 | 12 | 131,51 | |
| 12 | 131,51 | |||
| 12 | 131,51 | |||
| 06.10.2026 | 13:50:39,157 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 13:50:32,634 | 9 | 131,505 | |
| 9 | 131,505 | |||
| 9 | 131,505 | |||
| 06.10.2026 | 13:50:29,667 | 5 | 131,505 | |
| 5 | 131,505 | |||
| 5 | 131,505 | |||
| 06.10.2026 | 13:50:28,584 | 10 | 131,505 | |
| 10 | 131,505 | |||
| 10 | 131,505 | |||
| 06.10.2026 | 13:49:21,885 | 37 | 131,50 | |
| 37 | 131,50 | |||
| 37 | 131,50 | |||
| 06.10.2026 | 13:49:12,133 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 13:48:58,428 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 13:48:53,107 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 06.10.2026 | 13:48:39,303 | 84 | 131,495 | |
| 84 | 131,495 | |||
| 84 | 131,495 | |||
| 06.10.2026 | 13:48:07,814 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 13:47:51,996 | 10 | 131,535 | |
| 10 | 131,535 | |||
| 10 | 131,535 | |||
| 06.10.2026 | 13:47:49,982 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 06.10.2026 | 13:47:28,892 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.10.2026 | 13:47:27,598 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:46:58,328 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 13:46:28,941 | 12 | 131,52 | |
| 12 | 131,52 | |||
| 12 | 131,52 | |||
| 06.10.2026 | 13:46:25,038 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 13:46:12,937 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 13:46:12,848 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 13:45:55,705 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 13:45:52,908 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 06.10.2026 | 13:45:44,851 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 13:45:44,483 | 20 | 131,52 | |
| 20 | 131,52 | |||
| 20 | 131,52 | |||
| 06.10.2026 | 13:45:23,375 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 13:45:09,987 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 06.10.2026 | 13:44:36,823 | 12 | 131,48 | |
| 12 | 131,48 | |||
| 12 | 131,48 | |||
| 06.10.2026 | 13:44:10,455 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:44:07,560 | 9 | 131,47 | |
| 9 | 131,47 | |||
| 9 | 131,47 | |||
| 06.10.2026 | 13:43:48,460 | 39 | 131,47 | |
| 39 | 131,47 | |||
| 39 | 131,47 | |||
| 06.10.2026 | 13:43:27,143 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 06.10.2026 | 13:42:57,465 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 13:42:45,775 | 19 | 131,475 | |
| 19 | 131,475 | |||
| 19 | 131,475 | |||
| 06.10.2026 | 13:42:41,616 | 7 | 131,47 | |
| 7 | 131,47 | |||
| 7 | 131,47 | |||
| 06.10.2026 | 13:42:31,765 | 30 | 131,47 | |
| 30 | 131,47 | |||
| 30 | 131,47 | |||
| 06.10.2026 | 13:42:31,097 | 4 | 131,465 | |
| 4 | 131,465 | |||
| 4 | 131,465 | |||
| 06.10.2026 | 13:42:11,695 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:41:39,109 | 26 | 131,495 | |
| 26 | 131,495 | |||
| 26 | 131,495 | |||
| 06.10.2026 | 13:41:38,621 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 06.10.2026 | 13:41:28,872 | 1 350 | 131,505 | |
| 1 350 | 131,505 | |||
| 1 350 | 131,505 | |||
| 06.10.2026 | 13:41:20,957 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 13:41:12,436 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 13:40:48,913 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 13:40:25,426 | 63 | 131,52 | |
| 63 | 131,52 | |||
| 63 | 131,52 | |||
| 06.10.2026 | 13:40:22,324 | 8 | 131,525 | |
| 8 | 131,525 | |||
| 8 | 131,525 | |||
| 06.10.2026 | 13:40:20,401 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 06.10.2026 | 13:39:46,228 | 95 | 131,55 | |
| 95 | 131,55 | |||
| 95 | 131,55 | |||
| 06.10.2026 | 13:39:44,944 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 13:39:29,208 | 25 | 131,55 | |
| 25 | 131,55 | |||
| 25 | 131,55 | |||
| 06.10.2026 | 13:39:20,687 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 13:39:16,647 | 16 | 131,555 | |
| 16 | 131,555 | |||
| 16 | 131,555 | |||
| 06.10.2026 | 13:38:53,131 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 06.10.2026 | 13:38:41,954 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 13:38:40,561 | 4 000 | 131,55 | |
| 4 000 | 131,55 | |||
| 4 000 | 131,55 | |||
| 06.10.2026 | 13:38:30,801 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 06.10.2026 | 13:37:53,465 | 152 | 131,515 | |
| 152 | 131,515 | |||
| 152 | 131,515 | |||
| 06.10.2026 | 13:37:42,043 | 20 | 131,505 | |
| 20 | 131,505 | |||
| 20 | 131,505 | |||
| 06.10.2026 | 13:37:37,961 | 31 | 131,52 | |
| 31 | 131,52 | |||
| 31 | 131,52 | |||
| 06.10.2026 | 13:37:37,282 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 06.10.2026 | 13:37:31,658 | 30 | 131,505 | |
| 30 | 131,505 | |||
| 30 | 131,505 | |||
| 06.10.2026 | 13:37:04,667 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 06.10.2026 | 13:36:33,374 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 13:36:32,483 | 9 | 131,525 | |
| 9 | 131,525 | |||
| 9 | 131,525 | |||
| 06.10.2026 | 13:36:29,102 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 13:36:17,970 | 31 | 131,515 | |
| 31 | 131,515 | |||
| 31 | 131,515 | |||
| 06.10.2026 | 13:35:58,675 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 13:35:52,272 | 85 | 131,52 | |
| 85 | 131,52 | |||
| 85 | 131,52 | |||
| 06.10.2026 | 13:35:47,100 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 13:35:35,828 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 13:35:31,821 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 13:35:05,508 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 13:34:56,291 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 13:34:53,024 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 13:34:45,331 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 06.10.2026 | 13:33:49,974 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 06.10.2026 | 13:33:48,706 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 13:33:34,534 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 13:33:19,454 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:33:04,443 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:33:01,696 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:32:40,041 | 1 882 | 131,48 | |
| 1 882 | 131,48 | |||
| 1 882 | 131,48 | |||
| 06.10.2026 | 13:32:11,988 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 13:32:00,928 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:31:45,604 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 06.10.2026 | 13:31:44,256 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 06.10.2026 | 13:31:32,362 | 13 | 131,475 | |
| 13 | 131,475 | |||
| 13 | 131,475 | |||
| 06.10.2026 | 13:31:20,332 | 8 | 131,47 | |
| 8 | 131,47 | |||
| 8 | 131,47 | |||
| 06.10.2026 | 13:31:12,293 | 150 | 131,46 | |
| 150 | 131,46 | |||
| 150 | 131,46 | |||
| 06.10.2026 | 13:31:09,376 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 06.10.2026 | 13:31:05,074 | 10 | 131,47 | |
| 10 | 131,47 | |||
| 10 | 131,47 | |||
| 06.10.2026 | 13:31:03,405 | 23 | 131,48 | |
| 23 | 131,48 | |||
| 23 | 131,48 | |||
| 06.10.2026 | 13:30:57,248 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 06.10.2026 | 13:30:49,518 | 11 | 131,485 | |
| 11 | 131,485 | |||
| 11 | 131,485 | |||
| 06.10.2026 | 13:30:47,651 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 06.10.2026 | 13:30:32,875 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 06.10.2026 | 13:30:17,749 | 19 | 131,475 | |
| 19 | 131,475 | |||
| 19 | 131,475 | |||
| 06.10.2026 | 13:30:08,897 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 13:29:31,074 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 06.10.2026 | 13:29:15,019 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:28:43,479 | 35 | 131,495 | |
| 35 | 131,495 | |||
| 35 | 131,495 | |||
| 06.10.2026 | 13:28:24,060 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 06.10.2026 | 13:28:23,675 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 13:28:17,314 | 11 | 131,485 | |
| 11 | 131,485 | |||
| 11 | 131,485 | |||
| 06.10.2026 | 13:27:39,261 | 10 | 131,495 | |
| 10 | 131,495 | |||
| 10 | 131,495 | |||
| 06.10.2026 | 13:27:26,874 | 38 | 131,49 | |
| 38 | 131,49 | |||
| 38 | 131,49 | |||
| 06.10.2026 | 13:27:24,897 | 8 | 131,50 | |
| 2 | 131,50 | |||
| 8 | 131,50 | |||
| 2 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 13:27:23,074 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 13:27:09,032 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 13:26:49,956 | 15 | 131,515 | |
| 15 | 131,515 | |||
| 15 | 131,515 | |||
| 06.10.2026 | 13:26:45,740 | 19 | 131,52 | |
| 19 | 131,52 | |||
| 19 | 131,52 | |||
| 06.10.2026 | 13:26:35,557 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 13:26:30,479 | 30 | 131,52 | |
| 30 | 131,52 | |||
| 30 | 131,52 | |||
| 06.10.2026 | 13:26:17,035 | 76 | 131,52 | |
| 76 | 131,52 | |||
| 76 | 131,52 | |||
| 06.10.2026 | 13:26:03,812 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 06.10.2026 | 13:26:01,608 | 80 | 131,53 | |
| 80 | 131,53 | |||
| 80 | 131,53 | |||
| 06.10.2026 | 13:25:54,163 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 06.10.2026 | 13:25:39,582 | 663 | 131,53 | |
| 663 | 131,53 | |||
| 663 | 131,53 | |||
| 06.10.2026 | 13:25:38,367 | 8 | 131,535 | |
| 8 | 131,535 | |||
| 8 | 131,535 | |||
| 06.10.2026 | 13:25:22,990 | 200 | 131,56 | |
| 200 | 131,56 | |||
| 200 | 131,56 | |||
| 06.10.2026 | 13:25:12,640 | 23 | 131,57 | |
| 23 | 131,57 | |||
| 23 | 131,57 | |||
| 06.10.2026 | 13:25:10,314 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 06.10.2026 | 13:25:00,267 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 06.10.2026 | 13:24:52,755 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 06.10.2026 | 13:24:42,730 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 13:24:39,560 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 13:24:32,207 | 13 | 131,60 | |
| 13 | 131,60 | |||
| 13 | 131,60 | |||
| 06.10.2026 | 13:24:30,030 | 40 | 131,605 | |
| 40 | 131,605 | |||
| 40 | 131,605 | |||
| 06.10.2026 | 13:24:23,132 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 13:23:54,853 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 13:23:54,776 | 30 | 131,605 | |
| 30 | 131,605 | |||
| 30 | 131,605 | |||
| 06.10.2026 | 13:23:46,906 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 13:23:45,386 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 06.10.2026 | 13:23:27,190 | 152 | 131,60 | |
| 152 | 131,60 | |||
| 152 | 131,60 | |||
| 06.10.2026 | 13:23:20,300 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 13:22:56,402 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:22:52,860 | 8 | 131,565 | |
| 8 | 131,565 | |||
| 8 | 131,565 | |||
| 06.10.2026 | 13:22:51,395 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 13:22:39,576 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 06.10.2026 | 13:22:34,491 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 06.10.2026 | 13:22:23,610 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:22:09,998 | 12 | 131,55 | |
| 12 | 131,55 | |||
| 12 | 131,55 | |||
| 06.10.2026 | 13:21:58,040 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:21:47,471 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:21:28,668 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.10.2026 | 13:21:27,255 | 6 | 131,55 | |
| 6 | 131,55 | |||
| 6 | 131,55 | |||
| 06.10.2026 | 13:20:30,631 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 13:20:25,356 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 13:20:23,514 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:20:16,552 | 22 | 131,535 | |
| 22 | 131,535 | |||
| 22 | 131,535 | |||
| 06.10.2026 | 13:19:51,485 | 26 | 131,555 | |
| 26 | 131,555 | |||
| 26 | 131,555 | |||
| 06.10.2026 | 13:19:40,914 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:19:29,806 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:19:14,858 | 30 | 131,555 | |
| 30 | 131,555 | |||
| 30 | 131,555 | |||
| 06.10.2026 | 13:19:12,419 | 90 | 131,555 | |
| 90 | 131,555 | |||
| 90 | 131,555 | |||
| 06.10.2026 | 13:18:40,712 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 2 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:18:40,598 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:18:35,205 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 06.10.2026 | 13:18:32,864 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:18:05,610 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 06.10.2026 | 13:18:05,210 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 13:17:58,011 | 70 | 131,59 | |
| 70 | 131,59 | |||
| 70 | 131,59 | |||
| 06.10.2026 | 13:17:47,165 | 15 | 131,59 | |
| 15 | 131,59 | |||
| 15 | 131,59 | |||
| 06.10.2026 | 13:17:39,149 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 13:17:33,205 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 13:17:06,625 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 06.10.2026 | 13:16:59,861 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 06.10.2026 | 13:16:54,738 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 06.10.2026 | 13:16:25,575 | 166 | 131,55 | |
| 166 | 131,55 | |||
| 166 | 131,55 | |||
| 06.10.2026 | 13:16:22,960 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 06.10.2026 | 13:16:22,433 | 40 | 131,55 | |
| 40 | 131,55 | |||
| 40 | 131,55 | |||
| 06.10.2026 | 13:16:18,811 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:16:16,492 | 8 | 131,535 | |
| 8 | 131,535 | |||
| 8 | 131,535 | |||
| 06.10.2026 | 13:15:43,236 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:15:26,969 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 13:15:17,292 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,375 / Ask: 134,535Stückzahl: 65 793
+0,22%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 21:34:46
Letzte Aktualisierung:
06.10.2026 @ 21:34:46