iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3688
3779
112,4199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:44:51,413 | 6 | 112,3749 | |
| 5 | 112,3749 | |||
| 1 | 112,3749 | |||
| 6 | 112,3749 | |||
| 05.01.2026 | 10:44:42,338 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:40,082 | 38 | 112,3599 | |
| 38 | 112,3599 | |||
| 38 | 112,3599 | |||
| 05.01.2026 | 10:44:38,213 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:44:33,703 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:44:33,613 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 10:44:33,487 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 05.01.2026 | 10:44:32,479 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:44:28,552 | 8 | 112,3401 | |
| 8 | 112,3401 | |||
| 8 | 112,3401 | |||
| 05.01.2026 | 10:44:27,545 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:44:22,781 | 12 | 112,3401 | |
| 12 | 112,3401 | |||
| 12 | 112,3401 | |||
| 05.01.2026 | 10:44:17,253 | 8 | 112,3549 | |
| 8 | 112,3549 | |||
| 8 | 112,3549 | |||
| 05.01.2026 | 10:44:15,773 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 05.01.2026 | 10:44:15,672 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:15,233 | 50 | 112,3649 | |
| 50 | 112,3649 | |||
| 50 | 112,3649 | |||
| 05.01.2026 | 10:44:14,566 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:13,439 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:12,938 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:11,122 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:09,118 | 266 | 112,3649 | |
| 266 | 112,3649 | |||
| 266 | 112,3649 | |||
| 05.01.2026 | 10:44:07,909 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:06,861 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 05.01.2026 | 10:44:05,082 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:03,913 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:44:03,804 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 10:43:58,648 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:43:51,230 | 21 | 112,3549 | |
| 21 | 112,3549 | |||
| 21 | 112,3549 | |||
| 05.01.2026 | 10:43:49,631 | 31 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 31 | 112,3301 | |||
| 25 | 112,3301 | |||
| 05.01.2026 | 10:43:45,513 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:43:44,067 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:43:41,252 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 05.01.2026 | 10:43:34,527 | 50 | 112,3699 | |
| 50 | 112,3699 | |||
| 50 | 112,3699 | |||
| 05.01.2026 | 10:43:29,685 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 10:43:28,383 | 35 | 112,37 | |
| 35 | 112,37 | |||
| 35 | 112,37 | |||
| 05.01.2026 | 10:43:25,941 | 2 | 112,3551 | |
| 2 | 112,3551 | |||
| 2 | 112,3551 | |||
| 05.01.2026 | 10:43:08,766 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 05.01.2026 | 10:43:05,864 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 05.01.2026 | 10:43:03,968 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 10:43:03,441 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 10:43:01,226 | 111 | 112,3749 | |
| 111 | 112,3749 | |||
| 111 | 112,3749 | |||
| 05.01.2026 | 10:43:00,511 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 05.01.2026 | 10:42:59,838 | 6 | 112,3849 | |
| 6 | 112,3849 | |||
| 6 | 112,3849 | |||
| 05.01.2026 | 10:42:59,313 | 8 | 112,3551 | |
| 8 | 112,3551 | |||
| 8 | 112,3551 | |||
| 05.01.2026 | 10:42:57,806 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 05.01.2026 | 10:42:55,584 | 4 | 112,3849 | |
| 4 | 112,3849 | |||
| 4 | 112,3849 | |||
| 05.01.2026 | 10:42:48,566 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 05.01.2026 | 10:42:45,927 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 05.01.2026 | 10:42:44,829 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:42:44,527 | 75 | 112,3651 | |
| 75 | 112,3651 | |||
| 75 | 112,3651 | |||
| 05.01.2026 | 10:42:43,332 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 05.01.2026 | 10:42:42,964 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:42:42,911 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:42:41,805 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:42:41,200 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:42:37,983 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:42:32,549 | 1 | 112,3698 | |
| 1 | 112,3698 | |||
| 1 | 112,3698 | |||
| 05.01.2026 | 10:42:31,950 | 1 | 112,3698 | |
| 1 | 112,3698 | |||
| 1 | 112,3698 | |||
| 05.01.2026 | 10:42:31,497 | 10 | 112,3698 | |
| 10 | 112,3698 | |||
| 10 | 112,3698 | |||
| 05.01.2026 | 10:42:29,222 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 05.01.2026 | 10:42:28,731 | 1 | 112,3698 | |
| 1 | 112,3698 | |||
| 1 | 112,3698 | |||
| 05.01.2026 | 10:42:13,635 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:42:13,426 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 05.01.2026 | 10:42:13,128 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:42:11,421 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:42:07,896 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:42:03,879 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:41:59,345 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 05.01.2026 | 10:41:57,458 | 7 | 112,3649 | |
| 7 | 112,3649 | |||
| 7 | 112,3649 | |||
| 05.01.2026 | 10:41:55,620 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 10:41:54,053 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 10:41:41,631 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:41:38,097 | 49 | 112,3351 | |
| 49 | 112,3351 | |||
| 49 | 112,3351 | |||
| 05.01.2026 | 10:41:36,803 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:41:34,088 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:41:33,183 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:41:33,083 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:41:30,244 | 890 | 112,3301 | |
| 890 | 112,3301 | |||
| 890 | 112,3301 | |||
| 05.01.2026 | 10:41:29,657 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 05.01.2026 | 10:41:28,764 | 7 | 112,3301 | |
| 7 | 112,3301 | |||
| 7 | 112,3301 | |||
| 05.01.2026 | 10:41:23,737 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 05.01.2026 | 10:41:18,196 | 16 | 112,34 | |
| 16 | 112,34 | |||
| 16 | 112,34 | |||
| 05.01.2026 | 10:41:14,436 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:41:14,381 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:41:14,025 | 40 | 112,3301 | |
| 40 | 112,3301 | |||
| 40 | 112,3301 | |||
| 05.01.2026 | 10:41:11,978 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 05.01.2026 | 10:41:11,249 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:41:09,944 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:41:09,637 | 61 | 112,3301 | |
| 61 | 112,3301 | |||
| 61 | 112,3301 | |||
| 05.01.2026 | 10:41:07,728 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 05.01.2026 | 10:41:06,427 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:41:03,503 | 1 | 112,3543 | |
| 1 | 112,3543 | |||
| 1 | 112,3543 | |||
| 05.01.2026 | 10:41:02,395 | 1 | 112,3543 | |
| 1 | 112,3543 | |||
| 1 | 112,3543 | |||
| 05.01.2026 | 10:40:59,181 | 6 | 112,3301 | |
| 6 | 112,3301 | |||
| 6 | 112,3301 | |||
| 05.01.2026 | 10:40:53,148 | 18 | 112,3499 | |
| 18 | 112,3499 | |||
| 18 | 112,3499 | |||
| 05.01.2026 | 10:40:50,841 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 10:40:49,924 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:40:49,602 | 77 | 112,3251 | |
| 77 | 112,3251 | |||
| 77 | 112,3251 | |||
| 05.01.2026 | 10:40:43,584 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 10:40:42,883 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 10:40:41,364 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 10:40:40,862 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 10:40:40,253 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 10:40:38,645 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 10:40:35,833 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:40:35,725 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:40:34,327 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:40:33,213 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:40:32,711 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:40:29,787 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 05.01.2026 | 10:40:28,221 | 955 | 112,3499 | |
| 106 | 112,3499 | |||
| 955 | 112,3499 | |||
| 849 | 112,3499 | |||
| 05.01.2026 | 10:40:28,072 | 71 | 112,3499 | |
| 71 | 112,3499 | |||
| 71 | 112,3499 | |||
| 05.01.2026 | 10:40:17,827 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:40:17,365 | 6 | 112,3399 | |
| 6 | 112,3399 | |||
| 6 | 112,3399 | |||
| 05.01.2026 | 10:40:14,199 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 05.01.2026 | 10:40:13,564 | 6 | 112,3251 | |
| 6 | 112,3251 | |||
| 6 | 112,3251 | |||
| 05.01.2026 | 10:40:12,286 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:40:11,681 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:40:11,062 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 10:40:10,977 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:40:08,611 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:40:06,947 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:40:05,753 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:40:02,927 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:40:02,528 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:39:58,803 | 4 | 112,3201 | |
| 4 | 112,3201 | |||
| 4 | 112,3201 | |||
| 05.01.2026 | 10:39:40,715 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:39:40,595 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:39:33,952 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:39:33,668 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:39:33,549 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:39:32,446 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:39:29,137 | 4 | 112,3201 | |
| 4 | 112,3201 | |||
| 4 | 112,3201 | |||
| 05.01.2026 | 10:39:15,992 | 445 | 112,3399 | |
| 445 | 112,3399 | |||
| 445 | 112,3399 | |||
| 05.01.2026 | 10:39:11,721 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:39:11,070 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:39:11,021 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:39:09,006 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:39:08,604 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:39:07,704 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:39:05,302 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 05.01.2026 | 10:39:03,153 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:39:03,069 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:38:59,247 | 18 | 112,3151 | |
| 18 | 112,3151 | |||
| 18 | 112,3151 | |||
| 05.01.2026 | 10:38:59,147 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 05.01.2026 | 10:38:52,198 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 10:38:46,584 | 20 | 112,3101 | |
| 20 | 112,3101 | |||
| 20 | 112,3101 | |||
| 05.01.2026 | 10:38:42,245 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:38:33,420 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:38:33,308 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 10:38:30,835 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:38:29,066 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 05.01.2026 | 10:38:26,656 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:38:25,600 | 89 | 112,3249 | |
| 89 | 112,3249 | |||
| 89 | 112,3249 | |||
| 05.01.2026 | 10:38:16,075 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 10:38:14,795 | 84 | 112,3299 | |
| 84 | 112,3299 | |||
| 84 | 112,3299 | |||
| 05.01.2026 | 10:38:10,502 | 1 231 | 112,3349 | |
| 1 231 | 112,3349 | |||
| 1 231 | 112,3349 | |||
| 05.01.2026 | 10:38:08,952 | 8 | 112,3349 | |
| 8 | 112,3349 | |||
| 8 | 112,3349 | |||
| 05.01.2026 | 10:38:07,346 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 10:38:06,645 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:38:05,438 | 53 | 112,3349 | |
| 53 | 112,3349 | |||
| 53 | 112,3349 | |||
| 05.01.2026 | 10:38:03,516 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:38:03,219 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:38:02,414 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:38:02,309 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:59,294 | 8 | 112,3151 | |
| 8 | 112,3151 | |||
| 8 | 112,3151 | |||
| 05.01.2026 | 10:37:47,017 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:37:43,917 | 750 | 112,32 | |
| 750 | 112,32 | |||
| 750 | 112,32 | |||
| 05.01.2026 | 10:37:42,921 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:42,792 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:42,087 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:41,686 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:40,720 | 2 | 112,3151 | |
| 2 | 112,3151 | |||
| 2 | 112,3151 | |||
| 05.01.2026 | 10:37:39,768 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:38,862 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:37,901 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:37,761 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:36,489 | 80 | 112,3349 | |
| 80 | 112,3349 | |||
| 80 | 112,3349 | |||
| 05.01.2026 | 10:37:35,441 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:35,240 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:37:29,206 | 4 | 112,3101 | |
| 4 | 112,3101 | |||
| 4 | 112,3101 | |||
| 05.01.2026 | 10:37:24,782 | 58 | 112,3199 | |
| 58 | 112,3199 | |||
| 58 | 112,3199 | |||
| 05.01.2026 | 10:37:14,139 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:37:14,100 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:37:13,405 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:37:10,687 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:37:09,881 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:37:09,687 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:37:09,369 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:37:09,178 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:37:02,234 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:58,729 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 4 | 112,2951 | |||
| 05.01.2026 | 10:36:52,773 | 125 | 112,3199 | |
| 125 | 112,3199 | |||
| 125 | 112,3199 | |||
| 05.01.2026 | 10:36:49,106 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:37,791 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:36,374 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:36:36,070 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:36:35,384 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:36:35,270 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:36:34,167 | 7 | 112,3299 | |
| 7 | 112,3299 | |||
| 7 | 112,3299 | |||
| 05.01.2026 | 10:36:28,539 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 05.01.2026 | 10:36:12,429 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:09,403 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:02,757 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:02,557 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:59,041 | 6 | 112,3001 | |
| 6 | 112,3001 | |||
| 6 | 112,3001 | |||
| 05.01.2026 | 10:35:46,791 | 178 | 112,3199 | |
| 178 | 112,3199 | |||
| 178 | 112,3199 | |||
| 05.01.2026 | 10:35:44,957 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:43,271 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:35:43,226 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 10:35:41,920 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:35:41,837 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:40,825 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:40,025 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 10:35:39,222 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 10:35:38,248 | 80 | 112,3199 | |
| 80 | 112,3199 | |||
| 80 | 112,3199 | |||
| 05.01.2026 | 10:35:35,842 | 89 | 112,3051 | |
| 89 | 112,3051 | |||
| 89 | 112,3051 | |||
| 05.01.2026 | 10:35:35,694 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:34,491 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:29,059 | 11 | 112,2951 | |
| 11 | 112,2951 | |||
| 11 | 112,2951 | |||
| 05.01.2026 | 10:35:28,959 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 05.01.2026 | 10:35:28,629 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:35:23,106 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 05.01.2026 | 10:35:19,034 | 10 | 112,2901 | |
| 10 | 112,2901 | |||
| 10 | 112,2901 | |||
| 05.01.2026 | 10:35:17,287 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:35:15,372 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:35:14,560 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:35:14,166 | 15 | 112,2851 | |
| 15 | 112,2851 | |||
| 15 | 112,2851 | |||
| 05.01.2026 | 10:35:13,757 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:35:12,855 | 5 | 112,3049 | |
| 5 | 112,3049 | |||
| 5 | 112,3049 | |||
| 05.01.2026 | 10:35:08,523 | 90 | 112,3099 | |
| 90 | 112,3099 | |||
| 90 | 112,3099 | |||
| 05.01.2026 | 10:35:04,704 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 05.01.2026 | 10:35:03,494 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:34:58,870 | 8 | 112,2851 | |
| 8 | 112,2851 | |||
| 8 | 112,2851 | |||
| 05.01.2026 | 10:34:58,473 | 130 | 112,2851 | |
| 130 | 112,2851 | |||
| 130 | 112,2851 | |||
| 05.01.2026 | 10:34:48,359 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 05.01.2026 | 10:34:44,283 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:34:43,880 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:34:43,475 | 4 | 112,2899 | |
| 4 | 112,2899 | |||
| 4 | 112,2899 | |||
| 05.01.2026 | 10:34:42,985 | 339 | 112,2701 | |
| 339 | 112,2701 | |||
| 339 | 112,2701 | |||
| 05.01.2026 | 10:34:41,164 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:34:39,469 | 14 | 112,2701 | |
| 14 | 112,2701 | |||
| 14 | 112,2701 | |||
| 05.01.2026 | 10:34:37,954 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:34:37,038 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:36,754 | 150 | 112,2949 | |
| 150 | 112,2949 | |||
| 150 | 112,2949 | |||
| 05.01.2026 | 10:34:36,331 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:36,236 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:35,776 | 4 | 112,2949 | |
| 4 | 112,2949 | |||
| 4 | 112,2949 | |||
| 05.01.2026 | 10:34:35,225 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:34,928 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 05.01.2026 | 10:34:33,723 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:29,266 | 95 | 112,2751 | |
| 95 | 112,2751 | |||
| 86 | 112,2751 | |||
| 9 | 112,2751 | |||
| 05.01.2026 | 10:34:14,096 | 8 | 112,2801 | |
| 8 | 112,2801 | |||
| 8 | 112,2801 | |||
| 05.01.2026 | 10:34:13,641 | 45 | 112,2999 | |
| 45 | 112,2999 | |||
| 45 | 112,2999 | |||
| 05.01.2026 | 10:34:09,392 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 05.01.2026 | 10:34:05,994 | 62 | 112,2999 | |
| 62 | 112,2999 | |||
| 62 | 112,2999 | |||
| 05.01.2026 | 10:34:04,549 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:03,863 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 05.01.2026 | 10:34:02,433 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:33:54,280 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:33:44,007 | 17 | 112,2849 | |
| 17 | 112,2849 | |||
| 17 | 112,2849 | |||
| 05.01.2026 | 10:33:40,619 | 15 | 112,2848 | |
| 15 | 112,2848 | |||
| 15 | 112,2848 | |||
| 05.01.2026 | 10:33:40,501 | 175 | 112,2848 | |
| 175 | 112,2848 | |||
| 175 | 112,2848 | |||
| 05.01.2026 | 10:33:35,700 | 65 | 112,2838 | |
| 65 | 112,2838 | |||
| 65 | 112,2838 | |||
| 05.01.2026 | 10:33:34,828 | 71 | 112,2838 | |
| 71 | 112,2838 | |||
| 71 | 112,2838 | |||
| 05.01.2026 | 10:33:33,949 | 47 | 112,2651 | |
| 47 | 112,2651 | |||
| 47 | 112,2651 | |||
| 05.01.2026 | 10:33:32,289 | 5 | 112,2651 | |
| 5 | 112,2651 | |||
| 5 | 112,2651 | |||
| 05.01.2026 | 10:33:28,723 | 6 | 112,2651 | |
| 6 | 112,2651 | |||
| 6 | 112,2651 | |||
| 05.01.2026 | 10:33:14,140 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:33:12,219 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:33:10,077 | 7 | 112,2799 | |
| 7 | 112,2799 | |||
| 7 | 112,2799 | |||
| 05.01.2026 | 10:33:09,809 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:33:08,505 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:33:07,795 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:33:07,017 | 180 | 112,2799 | |
| 180 | 112,2799 | |||
| 180 | 112,2799 | |||
| 05.01.2026 | 10:33:06,492 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:33:04,479 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:32:51,269 | 2 | 112,2601 | |
| 2 | 112,2601 | |||
| 2 | 112,2601 | |||
| 05.01.2026 | 10:32:50,144 | 2 | 112,28 | |
| 2 | 112,28 | |||
| 2 | 112,28 | |||
| 05.01.2026 | 10:32:45,735 | 211 | 112,2651 | |
| 211 | 112,2651 | |||
| 211 | 112,2651 | |||
| 05.01.2026 | 10:32:36,809 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:32:35,796 | 80 | 112,2799 | |
| 80 | 112,2799 | |||
| 80 | 112,2799 | |||
| 05.01.2026 | 10:32:29,565 | 4 | 112,28 | |
| 4 | 112,28 | |||
| 4 | 112,28 | |||
| 05.01.2026 | 10:32:29,461 | 6 | 112,28 | |
| 6 | 112,28 | |||
| 6 | 112,28 | |||
| 05.01.2026 | 10:32:28,916 | 510 | 112,2801 | |
| 510 | 112,2801 | |||
| 510 | 112,2801 | |||
| 05.01.2026 | 10:32:18,797 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:16,675 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:15,777 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 10:32:14,061 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:12,348 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:11,785 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:09,850 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 05.01.2026 | 10:32:08,411 | 22 | 112,3049 | |
| 22 | 112,3049 | |||
| 22 | 112,3049 | |||
| 05.01.2026 | 10:32:08,021 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:01,263 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 05.01.2026 | 10:31:59,089 | 7 | 112,2701 | |
| 7 | 112,2701 | |||
| 7 | 112,2701 | |||
| 05.01.2026 | 10:31:55,538 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:31:47,972 | 28 | 112,2849 | |
| 28 | 112,2849 | |||
| 28 | 112,2849 | |||
| 05.01.2026 | 10:31:47,893 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:31:47,393 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:31:44,575 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:31:41,252 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:31:37,224 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:31:37,051 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:31:36,931 | 7 | 112,2799 | |
| 7 | 112,2799 | |||
| 7 | 112,2799 | |||
| 05.01.2026 | 10:31:18,485 | 8 | 112,2749 | |
| 8 | 112,2749 | |||
| 8 | 112,2749 | |||
| 05.01.2026 | 10:31:16,494 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 10:31:14,956 | 18 | 112,2551 | |
| 18 | 112,2551 | |||
| 18 | 112,2551 | |||
| 05.01.2026 | 10:31:14,887 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 10:31:05,124 | 10 | 112,2799 | |
| 10 | 112,2799 | |||
| 10 | 112,2799 | |||
| 05.01.2026 | 10:31:04,355 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:58,788 | 5 | 112,2651 | |
| 5 | 112,2651 | |||
| 5 | 112,2651 | |||
| 05.01.2026 | 10:30:58,684 | 50 | 112,2849 | |
| 50 | 112,2849 | |||
| 50 | 112,2849 | |||
| 05.01.2026 | 10:30:52,932 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:49,322 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:49,032 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:47,526 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:46,112 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 10:30:42,091 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:30:41,887 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 05.01.2026 | 10:30:41,390 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 05.01.2026 | 10:30:40,075 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 05.01.2026 | 10:30:37,558 | 3 | 112,2899 | |
| 3 | 112,2899 | |||
| 3 | 112,2899 | |||
| 05.01.2026 | 10:30:37,257 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:30:33,487 | 4 | 112,2799 | |
| 4 | 112,2799 | |||
| 4 | 112,2799 | |||
| 05.01.2026 | 10:30:33,345 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 05.01.2026 | 10:30:32,387 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 05.01.2026 | 10:30:29,510 | 4 | 112,2551 | |
| 4 | 112,2551 | |||
| 4 | 112,2551 | |||
| 05.01.2026 | 10:30:25,379 | 60 | 112,2799 | |
| 60 | 112,2799 | |||
| 60 | 112,2799 | |||
| 05.01.2026 | 10:30:18,550 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:30:15,227 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:30:14,520 | 40 | 112,2601 | |
| 40 | 112,2601 | |||
| 40 | 112,2601 | |||
| 05.01.2026 | 10:30:14,016 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:51:13
Letzte Aktualisierung:
05.01.2026 @ 12:51:13