iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4032
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 12:39:48,928 | 4 | 129,125 | |
| 4 | 129,125 | |||
| 4 | 129,125 | |||
| 01.10.2026 | 12:39:45,642 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 12:39:44,154 | 38 | 129,125 | |
| 38 | 129,125 | |||
| 38 | 129,125 | |||
| 01.10.2026 | 12:39:18,708 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 12:39:12,195 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 12:38:56,456 | 100 | 129,125 | |
| 100 | 129,125 | |||
| 100 | 129,125 | |||
| 01.10.2026 | 12:38:45,795 | 39 | 129,125 | |
| 39 | 129,125 | |||
| 39 | 129,125 | |||
| 01.10.2026 | 12:38:27,289 | 18 | 129,12 | |
| 18 | 129,12 | |||
| 18 | 129,12 | |||
| 01.10.2026 | 12:38:16,044 | 6 | 129,125 | |
| 6 | 129,125 | |||
| 6 | 129,125 | |||
| 01.10.2026 | 12:38:14,117 | 3 | 129,11 | |
| 3 | 129,11 | |||
| 3 | 129,11 | |||
| 01.10.2026 | 12:37:53,034 | 77 | 129,125 | |
| 77 | 129,125 | |||
| 77 | 129,125 | |||
| 01.10.2026 | 12:37:50,187 | 200 | 129,12 | |
| 200 | 129,12 | |||
| 200 | 129,12 | |||
| 01.10.2026 | 12:37:47,029 | 132 | 129,11 | |
| 132 | 129,11 | |||
| 132 | 129,11 | |||
| 01.10.2026 | 12:37:33,363 | 16 | 129,105 | |
| 16 | 129,105 | |||
| 16 | 129,105 | |||
| 01.10.2026 | 12:37:26,530 | 580 | 129,12 | |
| 580 | 129,12 | |||
| 580 | 129,12 | |||
| 01.10.2026 | 12:37:03,006 | 4 | 129,11 | |
| 4 | 129,11 | |||
| 4 | 129,11 | |||
| 01.10.2026 | 12:36:48,711 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:36:32,524 | 69 | 129,085 | |
| 69 | 129,085 | |||
| 69 | 129,085 | |||
| 01.10.2026 | 12:36:30,448 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 12:35:59,509 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 12:35:45,740 | 5 | 129,095 | |
| 5 | 129,095 | |||
| 5 | 129,095 | |||
| 01.10.2026 | 12:35:42,123 | 38 | 129,105 | |
| 38 | 129,105 | |||
| 38 | 129,105 | |||
| 01.10.2026 | 12:35:12,712 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:34:51,516 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 01.10.2026 | 12:34:34,360 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:34:28,992 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:34:27,219 | 4 | 129,075 | |
| 4 | 129,075 | |||
| 4 | 129,075 | |||
| 01.10.2026 | 12:34:23,371 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:34:04,264 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 12:34:03,769 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 12:33:51,578 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 12:33:43,353 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:33:39,441 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:33:33,278 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 12:33:32,599 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 01.10.2026 | 12:33:18,463 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 12:33:00,780 | 30 | 129,09 | |
| 30 | 129,09 | |||
| 30 | 129,09 | |||
| 01.10.2026 | 12:33:00,448 | 38 | 129,09 | |
| 38 | 129,09 | |||
| 38 | 129,09 | |||
| 01.10.2026 | 12:32:52,834 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 12:32:41,101 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:32:33,051 | 20 | 129,075 | |
| 20 | 129,075 | |||
| 20 | 129,075 | |||
| 01.10.2026 | 12:32:23,178 | 12 | 129,09 | |
| 12 | 129,09 | |||
| 12 | 129,09 | |||
| 01.10.2026 | 12:32:21,956 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 12:32:09,259 | 10 | 129,09 | |
| 10 | 129,09 | |||
| 10 | 129,09 | |||
| 01.10.2026 | 12:32:07,892 | 30 | 129,09 | |
| 30 | 129,09 | |||
| 30 | 129,09 | |||
| 01.10.2026 | 12:31:57,146 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:31:31,248 | 8 | 129,085 | |
| 8 | 129,085 | |||
| 8 | 129,085 | |||
| 01.10.2026 | 12:30:34,545 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:30:31,090 | 2 | 129,055 | |
| 2 | 129,055 | |||
| 2 | 129,055 | |||
| 01.10.2026 | 12:30:25,080 | 4 | 129,05 | |
| 4 | 129,05 | |||
| 4 | 129,05 | |||
| 01.10.2026 | 12:30:23,647 | 10 | 129,05 | |
| 10 | 129,05 | |||
| 10 | 129,05 | |||
| 01.10.2026 | 12:30:15,784 | 25 | 129,04 | |
| 25 | 129,04 | |||
| 25 | 129,04 | |||
| 01.10.2026 | 12:30:13,580 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 01.10.2026 | 12:30:03,961 | 10 | 129,035 | |
| 10 | 129,035 | |||
| 10 | 129,035 | |||
| 01.10.2026 | 12:30:02,068 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:29:32,361 | 4 | 129,045 | |
| 4 | 129,045 | |||
| 4 | 129,045 | |||
| 01.10.2026 | 12:29:25,432 | 50 | 129,06 | |
| 50 | 129,06 | |||
| 50 | 129,06 | |||
| 01.10.2026 | 12:29:22,325 | 6 | 129,045 | |
| 6 | 129,045 | |||
| 6 | 129,045 | |||
| 01.10.2026 | 12:29:21,063 | 852 | 129,06 | |
| 852 | 129,06 | |||
| 852 | 129,06 | |||
| 01.10.2026 | 12:29:16,204 | 27 | 129,04 | |
| 27 | 129,04 | |||
| 27 | 129,04 | |||
| 01.10.2026 | 12:28:51,658 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 01.10.2026 | 12:28:40,491 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:28:29,980 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:28:29,302 | 3 | 129,075 | |
| 3 | 129,075 | |||
| 3 | 129,075 | |||
| 01.10.2026 | 12:28:26,973 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:28:03,014 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 12:27:46,313 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 12:27:29,761 | 2 | 129,05 | |
| 2 | 129,05 | |||
| 2 | 129,05 | |||
| 01.10.2026 | 12:27:24,862 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 12:27:04,515 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 12:26:59,824 | 10 | 129,065 | |
| 10 | 129,065 | |||
| 10 | 129,065 | |||
| 01.10.2026 | 12:26:54,468 | 20 | 129,045 | |
| 20 | 129,045 | |||
| 20 | 129,045 | |||
| 01.10.2026 | 12:26:52,087 | 8 | 129,065 | |
| 8 | 129,065 | |||
| 8 | 129,065 | |||
| 01.10.2026 | 12:26:51,868 | 3 | 129,05 | |
| 3 | 129,05 | |||
| 3 | 129,05 | |||
| 01.10.2026 | 12:26:36,997 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:26:20,887 | 4 | 129,09 | |
| 4 | 129,09 | |||
| 4 | 129,09 | |||
| 01.10.2026 | 12:26:13,137 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:26:12,604 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:26:10,819 | 6 | 129,065 | |
| 6 | 129,065 | |||
| 6 | 129,065 | |||
| 01.10.2026 | 12:25:59,815 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 12:25:58,590 | 8 | 129,065 | |
| 8 | 129,065 | |||
| 8 | 129,065 | |||
| 01.10.2026 | 12:25:52,609 | 10 | 129,065 | |
| 10 | 129,065 | |||
| 10 | 129,065 | |||
| 01.10.2026 | 12:25:37,475 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 12:25:12,105 | 3 | 129,025 | |
| 3 | 129,025 | |||
| 3 | 129,025 | |||
| 01.10.2026 | 12:25:08,812 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:24:58,860 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:24:28,581 | 3 | 129,045 | |
| 3 | 129,045 | |||
| 3 | 129,045 | |||
| 01.10.2026 | 12:24:14,163 | 27 | 129,045 | |
| 27 | 129,045 | |||
| 27 | 129,045 | |||
| 01.10.2026 | 12:23:55,102 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:23:51,690 | 3 | 129,035 | |
| 3 | 129,035 | |||
| 3 | 129,035 | |||
| 01.10.2026 | 12:23:39,253 | 12 | 129,045 | |
| 12 | 129,045 | |||
| 12 | 129,045 | |||
| 01.10.2026 | 12:23:27,223 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:23:24,978 | 5 | 129,045 | |
| 5 | 129,045 | |||
| 5 | 129,045 | |||
| 01.10.2026 | 12:23:02,622 | 60 | 129,025 | |
| 60 | 129,025 | |||
| 60 | 129,025 | |||
| 01.10.2026 | 12:22:43,499 | 5 | 129,05 | |
| 5 | 129,05 | |||
| 1 | 129,05 | |||
| 4 | 129,05 | |||
| 01.10.2026 | 12:22:39,421 | 12 | 129,065 | |
| 12 | 129,065 | |||
| 12 | 129,065 | |||
| 01.10.2026 | 12:22:31,921 | 20 | 129,085 | |
| 20 | 129,085 | |||
| 20 | 129,085 | |||
| 01.10.2026 | 12:22:27,929 | 10 | 129,07 | |
| 10 | 129,07 | |||
| 10 | 129,07 | |||
| 01.10.2026 | 12:22:26,670 | 44 | 129,07 | |
| 44 | 129,07 | |||
| 44 | 129,07 | |||
| 01.10.2026 | 12:22:09,682 | 6 | 129,095 | |
| 6 | 129,095 | |||
| 6 | 129,095 | |||
| 01.10.2026 | 12:21:55,734 | 12 | 129,085 | |
| 12 | 129,085 | |||
| 12 | 129,085 | |||
| 01.10.2026 | 12:21:53,345 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:21:52,718 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:21:51,884 | 8 | 129,105 | |
| 8 | 129,105 | |||
| 8 | 129,105 | |||
| 01.10.2026 | 12:21:44,990 | 3 | 129,105 | |
| 3 | 129,105 | |||
| 3 | 129,105 | |||
| 01.10.2026 | 12:21:42,809 | 15 | 129,115 | |
| 15 | 129,115 | |||
| 15 | 129,115 | |||
| 01.10.2026 | 12:21:30,756 | 100 | 129,095 | |
| 100 | 129,095 | |||
| 100 | 129,095 | |||
| 01.10.2026 | 12:21:29,296 | 39 | 129,095 | |
| 39 | 129,095 | |||
| 39 | 129,095 | |||
| 01.10.2026 | 12:21:02,526 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 01.10.2026 | 12:21:00,759 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 01.10.2026 | 12:20:56,684 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 12:20:39,500 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:20:36,439 | 5 | 129,055 | |
| 5 | 129,055 | |||
| 5 | 129,055 | |||
| 01.10.2026 | 12:20:17,221 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:19:48,817 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 12:19:25,935 | 4 | 129,09 | |
| 4 | 129,09 | |||
| 4 | 129,09 | |||
| 01.10.2026 | 12:19:18,401 | 2 | 129,065 | |
| 2 | 129,065 | |||
| 2 | 129,065 | |||
| 01.10.2026 | 12:19:18,110 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:19:08,405 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:18:56,785 | 70 | 129,11 | |
| 70 | 129,11 | |||
| 70 | 129,11 | |||
| 01.10.2026 | 12:18:53,920 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 12:18:27,376 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:18:27,284 | 116 | 129,06 | |
| 116 | 129,06 | |||
| 116 | 129,06 | |||
| 01.10.2026 | 12:18:24,038 | 46 | 129,085 | |
| 46 | 129,085 | |||
| 46 | 129,085 | |||
| 01.10.2026 | 12:17:49,197 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:17:37,757 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:17:33,105 | 9 | 129,05 | |
| 9 | 129,05 | |||
| 9 | 129,05 | |||
| 01.10.2026 | 12:17:32,721 | 4 | 129,035 | |
| 4 | 129,035 | |||
| 4 | 129,035 | |||
| 01.10.2026 | 12:17:18,822 | 5 | 129,05 | |
| 5 | 129,05 | |||
| 5 | 129,05 | |||
| 01.10.2026 | 12:16:52,172 | 11 | 129,025 | |
| 11 | 129,025 | |||
| 11 | 129,025 | |||
| 01.10.2026 | 12:16:51,057 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 01.10.2026 | 12:16:45,414 | 7 | 129,025 | |
| 7 | 129,025 | |||
| 7 | 129,025 | |||
| 01.10.2026 | 12:16:35,432 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 01.10.2026 | 12:16:21,415 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 01.10.2026 | 12:16:09,839 | 6 608 | 129,12 | |
| 1 | 129,12 | |||
| 2 | 129,12 | |||
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 3 | 129,12 | |||
| 24 | 129,12 | |||
| 6 605 | 129,12 | |||
| 1 | 129,12 | |||
| 6 578 | 129,12 | |||
| 01.10.2026 | 12:14:59,469 | 58 131 | 129,075 | |
| 58 131 | 129,075 | |||
| 58 131 | 129,075 | |||
| 01.10.2026 | 12:14:55,890 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:14:54,820 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 01.10.2026 | 12:14:48,099 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:14:32,181 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 12:14:21,589 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:14:00,949 | 5 | 129,045 | |
| 5 | 129,045 | |||
| 5 | 129,045 | |||
| 01.10.2026 | 12:13:56,659 | 850 | 129,05 | |
| 850 | 129,05 | |||
| 850 | 129,05 | |||
| 01.10.2026 | 12:13:56,176 | 4 | 129,065 | |
| 4 | 129,065 | |||
| 4 | 129,065 | |||
| 01.10.2026 | 12:13:54,322 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 12:13:44,687 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:13:44,495 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:13:36,763 | 4 | 129,05 | |
| 4 | 129,05 | |||
| 4 | 129,05 | |||
| 01.10.2026 | 12:13:10,175 | 7 | 129,045 | |
| 7 | 129,045 | |||
| 7 | 129,045 | |||
| 01.10.2026 | 12:13:07,461 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:12:40,410 | 11 | 129,025 | |
| 11 | 129,025 | |||
| 11 | 129,025 | |||
| 01.10.2026 | 12:12:35,957 | 7 | 129,005 | |
| 7 | 129,005 | |||
| 7 | 129,005 | |||
| 01.10.2026 | 12:12:24,663 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.10.2026 | 12:12:13,210 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 01.10.2026 | 12:11:56,420 | 210 | 129,00 | |
| 210 | 129,00 | |||
| 210 | 129,00 | |||
| 01.10.2026 | 12:11:52,009 | 2 | 129,015 | |
| 2 | 129,015 | |||
| 2 | 129,015 | |||
| 01.10.2026 | 12:11:43,803 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.10.2026 | 12:11:37,980 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 01.10.2026 | 12:11:29,315 | 1 | 129,015 | |
| 1 | 129,015 | |||
| 1 | 129,015 | |||
| 01.10.2026 | 12:11:21,915 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 01.10.2026 | 12:11:10,324 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 01.10.2026 | 12:10:57,241 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:10:45,731 | 80 | 129,045 | |
| 80 | 129,045 | |||
| 80 | 129,045 | |||
| 01.10.2026 | 12:10:36,828 | 38 | 129,01 | |
| 38 | 129,01 | |||
| 38 | 129,01 | |||
| 01.10.2026 | 12:10:13,908 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:10:12,544 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:09:55,917 | 8 | 129,035 | |
| 8 | 129,035 | |||
| 8 | 129,035 | |||
| 01.10.2026 | 12:09:49,143 | 70 | 129,035 | |
| 70 | 129,035 | |||
| 70 | 129,035 | |||
| 01.10.2026 | 12:09:36,850 | 15 | 129,015 | |
| 15 | 129,015 | |||
| 15 | 129,015 | |||
| 01.10.2026 | 12:09:29,618 | 1 | 129,005 | |
| 1 | 129,005 | |||
| 1 | 129,005 | |||
| 01.10.2026 | 12:09:25,890 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 01.10.2026 | 12:08:30,634 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 01.10.2026 | 12:08:25,565 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 12:08:01,037 | 15 | 128,995 | |
| 15 | 128,995 | |||
| 15 | 128,995 | |||
| 01.10.2026 | 12:07:58,804 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 12:07:41,440 | 73 | 128,995 | |
| 73 | 128,995 | |||
| 73 | 128,995 | |||
| 01.10.2026 | 12:07:25,481 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 01.10.2026 | 12:07:13,295 | 1 | 128,995 | |
| 1 | 128,995 | |||
| 1 | 128,995 | |||
| 01.10.2026 | 12:07:10,117 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 01.10.2026 | 12:07:07,749 | 80 | 128,995 | |
| 80 | 128,995 | |||
| 80 | 128,995 | |||
| 01.10.2026 | 12:06:53,934 | 32 | 128,98 | |
| 32 | 128,98 | |||
| 32 | 128,98 | |||
| 01.10.2026 | 12:06:38,448 | 10 | 128,965 | |
| 10 | 128,965 | |||
| 10 | 128,965 | |||
| 01.10.2026 | 12:06:33,594 | 10 | 128,945 | |
| 10 | 128,945 | |||
| 10 | 128,945 | |||
| 01.10.2026 | 12:06:30,239 | 90 | 128,945 | |
| 90 | 128,945 | |||
| 90 | 128,945 | |||
| 01.10.2026 | 12:06:29,691 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 12:06:19,231 | 7 | 128,97 | |
| 7 | 128,97 | |||
| 7 | 128,97 | |||
| 01.10.2026 | 12:05:40,500 | 33 | 128,965 | |
| 33 | 128,965 | |||
| 33 | 128,965 | |||
| 01.10.2026 | 12:05:37,591 | 119 | 128,955 | |
| 119 | 128,955 | |||
| 118 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 12:05:29,438 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 01.10.2026 | 12:05:26,131 | 19 | 128,965 | |
| 7 | 128,965 | |||
| 19 | 128,965 | |||
| 12 | 128,965 | |||
| 01.10.2026 | 12:05:05,546 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 12:05:04,001 | 350 | 128,975 | |
| 350 | 128,975 | |||
| 350 | 128,975 | |||
| 01.10.2026 | 12:05:03,117 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 12:04:56,049 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 01.10.2026 | 12:04:51,149 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 01.10.2026 | 12:04:48,764 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 12:04:47,296 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 01.10.2026 | 12:04:34,447 | 13 | 128,99 | |
| 13 | 128,99 | |||
| 13 | 128,99 | |||
| 01.10.2026 | 12:04:33,632 | 6 | 128,98 | |
| 2 | 128,98 | |||
| 6 | 128,98 | |||
| 4 | 128,98 | |||
| 01.10.2026 | 12:04:25,533 | 7 | 129,005 | |
| 7 | 129,005 | |||
| 7 | 129,005 | |||
| 01.10.2026 | 12:04:01,448 | 154 | 129,035 | |
| 154 | 129,035 | |||
| 154 | 129,035 | |||
| 01.10.2026 | 12:04:00,991 | 23 | 129,035 | |
| 1 | 129,035 | |||
| 23 | 129,035 | |||
| 22 | 129,035 | |||
| 01.10.2026 | 12:03:32,837 | 22 | 129,02 | |
| 22 | 129,02 | |||
| 22 | 129,02 | |||
| 01.10.2026 | 12:03:29,675 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:03:28,935 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 12:03:24,272 | 6 | 129,015 | |
| 6 | 129,015 | |||
| 6 | 129,015 | |||
| 01.10.2026 | 12:03:21,425 | 3 | 129,015 | |
| 3 | 129,015 | |||
| 3 | 129,015 | |||
| 01.10.2026 | 12:03:16,047 | 4 | 129,005 | |
| 4 | 129,005 | |||
| 4 | 129,005 | |||
| 01.10.2026 | 12:03:12,802 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 01.10.2026 | 12:02:51,163 | 2 | 129,035 | |
| 2 | 129,035 | |||
| 2 | 129,035 | |||
| 01.10.2026 | 12:02:42,809 | 14 | 129,04 | |
| 14 | 129,04 | |||
| 14 | 129,04 | |||
| 01.10.2026 | 12:02:39,218 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:02:27,923 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 12:02:27,804 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:01:43,542 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 12:01:22,666 | 50 | 129,065 | |
| 50 | 129,065 | |||
| 50 | 129,065 | |||
| 01.10.2026 | 12:01:21,244 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 12:01:08,225 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:01:02,086 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:00:58,100 | 15 | 129,095 | |
| 15 | 129,095 | |||
| 15 | 129,095 | |||
| 01.10.2026 | 12:00:57,547 | 10 | 129,095 | |
| 10 | 129,095 | |||
| 10 | 129,095 | |||
| 01.10.2026 | 12:00:54,211 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:00:51,393 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 01.10.2026 | 12:00:44,101 | 103 | 129,085 | |
| 103 | 129,085 | |||
| 103 | 129,085 | |||
| 01.10.2026 | 12:00:37,833 | 5 | 129,09 | |
| 5 | 129,09 | |||
| 5 | 129,09 | |||
| 01.10.2026 | 12:00:19,747 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 12:00:08,111 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 12:00:07,821 | 12 | 129,12 | |
| 12 | 129,12 | |||
| 12 | 129,12 | |||
| 01.10.2026 | 11:59:49,026 | 2 | 129,115 | |
| 2 | 129,115 | |||
| 2 | 129,115 | |||
| 01.10.2026 | 11:59:38,827 | 20 | 129,11 | |
| 20 | 129,11 | |||
| 20 | 129,11 | |||
| 01.10.2026 | 11:59:28,393 | 225 | 129,10 | |
| 225 | 129,10 | |||
| 25 | 129,10 | |||
| 200 | 129,10 | |||
| 01.10.2026 | 11:59:04,277 | 8 | 129,07 | |
| 8 | 129,07 | |||
| 8 | 129,07 | |||
| 01.10.2026 | 11:58:46,469 | 39 | 129,06 | |
| 39 | 129,06 | |||
| 39 | 129,06 | |||
| 01.10.2026 | 11:58:33,465 | 15 | 129,06 | |
| 15 | 129,06 | |||
| 15 | 129,06 | |||
| 01.10.2026 | 11:58:31,527 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 01.10.2026 | 11:58:22,051 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 01.10.2026 | 11:58:10,714 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 11:58:07,117 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 11:57:41,114 | 3 | 129,065 | |
| 3 | 129,065 | |||
| 3 | 129,065 | |||
| 01.10.2026 | 11:57:36,083 | 2 | 129,065 | |
| 2 | 129,065 | |||
| 2 | 129,065 | |||
| 01.10.2026 | 11:57:35,641 | 8 | 129,055 | |
| 8 | 129,055 | |||
| 8 | 129,055 | |||
| 01.10.2026 | 11:57:28,028 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 11:57:16,764 | 8 | 129,05 | |
| 8 | 129,05 | |||
| 8 | 129,05 | |||
| 01.10.2026 | 11:56:49,267 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 11:56:35,993 | 5 | 129,015 | |
| 5 | 129,015 | |||
| 5 | 129,015 | |||
| 01.10.2026 | 11:56:26,677 | 77 | 129,025 | |
| 77 | 129,025 | |||
| 77 | 129,025 | |||
| 01.10.2026 | 11:56:24,068 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 01.10.2026 | 11:56:22,464 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 01.10.2026 | 11:56:01,750 | 1 | 129,015 | |
| 1 | 129,015 | |||
| 1 | 129,015 | |||
| 01.10.2026 | 11:55:33,765 | 232 | 128,99 | |
| 232 | 128,99 | |||
| 232 | 128,99 | |||
| 01.10.2026 | 11:55:26,574 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:55:16,115 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 11:55:07,506 | 19 | 129,00 | |
| 8 | 129,00 | |||
| 19 | 129,00 | |||
| 11 | 129,00 | |||
| 01.10.2026 | 11:55:01,210 | 9 | 129,01 | |
| 9 | 129,01 | |||
| 9 | 129,01 | |||
| 01.10.2026 | 11:54:52,679 | 356 | 129,015 | |
| 356 | 129,015 | |||
| 356 | 129,015 | |||
| 01.10.2026 | 11:54:51,180 | 3 | 129,00 | |
| 2 | 129,00 | |||
| 1 | 129,00 | |||
| 3 | 129,00 | |||
| 01.10.2026 | 11:54:50,915 | 2 | 129,015 | |
| 2 | 129,015 | |||
| 2 | 129,015 | |||
| 01.10.2026 | 11:54:40,005 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 11:54:25,983 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 11:54:21,387 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 11:54:12,306 | 10 | 129,045 | |
| 10 | 129,045 | |||
| 10 | 129,045 | |||
| 01.10.2026 | 11:53:38,612 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 11:53:19,732 | 143 | 129,06 | |
| 143 | 129,06 | |||
| 143 | 129,06 | |||
| 01.10.2026 | 11:53:05,082 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 11:52:38,447 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 11:52:34,808 | 2 500 | 129,05 | |
| 2 500 | 129,05 | |||
| 2 500 | 129,05 | |||
| 01.10.2026 | 11:52:22,831 | 337 | 129,055 | |
| 337 | 129,055 | |||
| 337 | 129,055 | |||
| 01.10.2026 | 11:52:18,678 | 5 | 129,065 | |
| 5 | 129,065 | |||
| 5 | 129,065 | |||
| 01.10.2026 | 11:52:17,150 | 58 | 129,065 | |
| 58 | 129,065 | |||
| 58 | 129,065 | |||
| 01.10.2026 | 11:52:00,483 | 2 | 129,045 | |
| 2 | 129,045 | |||
| 2 | 129,045 | |||
| 01.10.2026 | 11:51:59,129 | 3 | 129,045 | |
| 3 | 129,045 | |||
| 3 | 129,045 | |||
| 01.10.2026 | 11:51:51,298 | 3 | 129,03 | |
| 3 | 129,03 | |||
| 3 | 129,03 | |||
| 01.10.2026 | 11:51:50,228 | 155 | 129,03 | |
| 155 | 129,03 | |||
| 155 | 129,03 | |||
| 01.10.2026 | 11:51:38,896 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 11:51:31,486 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 11:51:28,767 | 10 | 129,045 | |
| 10 | 129,045 | |||
| 10 | 129,045 | |||
| 01.10.2026 | 11:51:23,353 | 4 | 129,05 | |
| 4 | 129,05 | |||
| 4 | 129,05 | |||
| 01.10.2026 | 11:51:17,009 | 4 | 129,045 | |
| 4 | 129,045 | |||
| 4 | 129,045 | |||
| 01.10.2026 | 11:51:05,077 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 11:50:57,281 | 4 | 129,055 | |
| 4 | 129,055 | |||
| 4 | 129,055 | |||
| 01.10.2026 | 11:50:46,205 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 11:49:41,935 | 9 | 128,99 | |
| 9 | 128,99 | |||
| 9 | 128,99 | |||
| 01.10.2026 | 11:49:29,796 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 01.10.2026 | 11:49:21,502 | 3 | 129,005 | |
| 3 | 129,005 | |||
| 3 | 129,005 | |||
| 01.10.2026 | 11:48:56,064 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 11:48:55,777 | 2 | 129,035 | |
| 2 | 129,035 | |||
| 2 | 129,035 | |||
| 01.10.2026 | 11:48:49,279 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 01.10.2026 | 11:48:48,814 | 150 | 129,025 | |
| 150 | 129,025 | |||
| 150 | 129,025 | |||
| 01.10.2026 | 11:48:19,740 | 10 | 129,005 | |
| 10 | 129,005 | |||
| 10 | 129,005 | |||
| 01.10.2026 | 11:48:16,568 | 4 | 129,015 | |
| 4 | 129,015 | |||
| 4 | 129,015 | |||
| 01.10.2026 | 11:48:16,400 | 4 | 129,005 | |
| 4 | 129,005 | |||
| 4 | 129,005 | |||
| 01.10.2026 | 11:47:55,069 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 01.10.2026 | 11:47:52,348 | 62 | 129,00 | |
| 62 | 129,00 | |||
| 62 | 129,00 | |||
| 01.10.2026 | 11:47:42,396 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 01.10.2026 | 11:47:28,857 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 01.10.2026 | 11:47:24,593 | 10 | 128,995 | |
| 10 | 128,995 | |||
| 10 | 128,995 | |||
| 01.10.2026 | 11:47:04,753 | 4 | 128,965 | |
| 4 | 128,965 | |||
| 4 | 128,965 | |||
| 01.10.2026 | 11:46:58,005 | 10 | 128,965 | |
| 10 | 128,965 | |||
| 10 | 128,965 | |||
| 01.10.2026 | 11:46:51,438 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 11:46:07,263 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 01.10.2026 | 11:46:04,882 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 01.10.2026 | 11:45:58,649 | 186 | 128,925 | |
| 186 | 128,925 | |||
| 186 | 128,925 | |||
| 01.10.2026 | 11:45:56,362 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 01.10.2026 | 11:45:42,552 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 01.10.2026 | 11:45:37,841 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 01.10.2026 | 11:45:37,319 | 27 | 128,925 | |
| 27 | 128,925 | |||
| 27 | 128,925 | |||
| 01.10.2026 | 11:45:17,359 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 01.10.2026 | 11:45:15,807 | 16 | 128,915 | |
| 16 | 128,915 | |||
| 16 | 128,915 | |||
| 01.10.2026 | 11:45:14,182 | 159 | 128,915 | |
| 159 | 128,915 | |||
| 159 | 128,915 | |||
| 01.10.2026 | 11:45:04,257 | 4 | 128,93 | |
| 4 | 128,93 | |||
| 4 | 128,93 | |||
| 01.10.2026 | 11:44:55,087 | 16 | 128,945 | |
| 16 | 128,945 | |||
| 16 | 128,945 | |||
| 01.10.2026 | 11:44:50,994 | 215 | 128,94 | |
| 215 | 128,94 | |||
| 215 | 128,94 | |||
| 01.10.2026 | 11:44:41,881 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 01.10.2026 | 11:44:38,960 | 7 | 128,945 | |
| 7 | 128,945 | |||
| 7 | 128,945 | |||
| 01.10.2026 | 11:44:25,315 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 01.10.2026 | 11:44:00,004 | 4 | 128,95 | |
| 4 | 128,95 | |||
| 4 | 128,95 | |||
| 01.10.2026 | 11:43:55,977 | 95 | 128,935 | |
| 1 | 128,935 | |||
| 94 | 128,935 | |||
| 95 | 128,935 | |||
| 01.10.2026 | 11:43:53,141 | 7 | 128,955 | |
| 7 | 128,955 | |||
| 7 | 128,955 | |||
| 01.10.2026 | 11:43:29,953 | 2 | 128,955 | |
| 2 | 128,955 | |||
| 2 | 128,955 | |||
| 01.10.2026 | 11:43:22,873 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 01.10.2026 | 11:43:15,924 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 11:42:43,326 | 4 | 128,95 | |
| 4 | 128,95 | |||
| 4 | 128,95 | |||
| 01.10.2026 | 11:42:40,930 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 11:42:34,062 | 7 | 128,95 | |
| 7 | 128,95 | |||
| 7 | 128,95 | |||
| 01.10.2026 | 11:42:27,503 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 01.10.2026 | 11:42:10,472 | 4 | 128,965 | |
| 4 | 128,965 | |||
| 4 | 128,965 | |||
| 01.10.2026 | 11:42:06,353 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 11:41:57,104 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00