Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4020
5614
115,2249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 11:08:52,959 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 15.01.2026 | 11:08:47,928 | 44 | 114,8199 | |
| 44 | 114,8199 | |||
| 44 | 114,8199 | |||
| 15.01.2026 | 11:08:40,179 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 15.01.2026 | 11:08:09,493 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 15.01.2026 | 11:08:08,890 | 13 | 114,8051 | |
| 13 | 114,8051 | |||
| 13 | 114,8051 | |||
| 15.01.2026 | 11:08:03,014 | 375 | 114,8299 | |
| 375 | 114,8299 | |||
| 375 | 114,8299 | |||
| 15.01.2026 | 11:07:58,122 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:07:45,143 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:07:37,591 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 11:07:27,939 | 4 | 114,8251 | |
| 4 | 114,8251 | |||
| 4 | 114,8251 | |||
| 15.01.2026 | 11:07:19,986 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:07:17,270 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:07:14,655 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:07:11,131 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:07:08,618 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 11:07:03,683 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 11:06:46,381 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:06:27,962 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 11:06:09,254 | 12 | 114,8401 | |
| 12 | 114,8401 | |||
| 12 | 114,8401 | |||
| 15.01.2026 | 11:06:08,952 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:05:54,965 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:04:50,749 | 349 | 114,8399 | |
| 349 | 114,8399 | |||
| 349 | 114,8399 | |||
| 15.01.2026 | 11:04:33,941 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 15.01.2026 | 11:04:31,932 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:04:28,007 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 15.01.2026 | 11:04:23,585 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 15.01.2026 | 11:04:10,405 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 15.01.2026 | 11:04:03,153 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:03:54,827 | 6 | 114,8399 | |
| 6 | 114,8399 | |||
| 6 | 114,8399 | |||
| 15.01.2026 | 11:03:35,681 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:03:35,402 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:03:13,135 | 25 | 114,8299 | |
| 25 | 114,8299 | |||
| 25 | 114,8299 | |||
| 15.01.2026 | 11:02:56,231 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:02:31,479 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 15.01.2026 | 11:02:28,053 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 15.01.2026 | 11:02:20,807 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 15.01.2026 | 11:02:01,272 | 7 | 114,8199 | |
| 7 | 114,8199 | |||
| 7 | 114,8199 | |||
| 15.01.2026 | 11:01:57,043 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:01:49,498 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 11:01:39,465 | 30 | 114,8199 | |
| 30 | 114,8199 | |||
| 30 | 114,8199 | |||
| 15.01.2026 | 11:01:29,562 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 11:01:15,370 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 11:01:05,205 | 2 | 114,7951 | |
| 2 | 114,7951 | |||
| 2 | 114,7951 | |||
| 15.01.2026 | 11:00:57,261 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:00:55,352 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:00:27,469 | 4 | 114,8201 | |
| 4 | 114,8201 | |||
| 4 | 114,8201 | |||
| 15.01.2026 | 11:00:21,032 | 18 | 114,8399 | |
| 18 | 114,8399 | |||
| 18 | 114,8399 | |||
| 15.01.2026 | 11:00:20,536 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:00:15,308 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:00:07,341 | 1 | 114,8436 | |
| 1 | 114,8436 | |||
| 1 | 114,8436 | |||
| 15.01.2026 | 11:00:05,025 | 1 | 114,8436 | |
| 1 | 114,8436 | |||
| 1 | 114,8436 | |||
| 15.01.2026 | 10:59:17,215 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:59:01,194 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:58:58,809 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:58:27,014 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:57:33,565 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 15.01.2026 | 10:57:28,536 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 15.01.2026 | 10:57:07,298 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 10:56:56,223 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:56:32,977 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 15.01.2026 | 10:56:28,148 | 10 | 114,8199 | |
| 10 | 114,8199 | |||
| 10 | 114,8199 | |||
| 15.01.2026 | 10:56:26,742 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:55:46,695 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 10:55:45,489 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:55:40,860 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:55:28,793 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 10:55:27,888 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 15.01.2026 | 10:55:14,605 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 15.01.2026 | 10:55:07,519 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:55:06,700 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:54:51,952 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:54:27,901 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:54:23,276 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:53:39,518 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 15.01.2026 | 10:53:19,471 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 15.01.2026 | 10:52:57,933 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 15.01.2026 | 10:52:52,905 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:52:50,488 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 10:52:33,407 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:52:33,276 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 15.01.2026 | 10:52:30,160 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:52:27,841 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 15.01.2026 | 10:52:03,383 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 15.01.2026 | 10:52:03,282 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:52:00,267 | 35 | 114,8399 | |
| 35 | 114,8399 | |||
| 35 | 114,8399 | |||
| 15.01.2026 | 10:51:55,633 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:51:53,723 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:51:51,413 | 9 | 114,8349 | |
| 9 | 114,8349 | |||
| 9 | 114,8349 | |||
| 15.01.2026 | 10:51:48,898 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:51:46,479 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:51:41,655 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:51:35,011 | 4 | 114,8349 | |
| 4 | 114,8349 | |||
| 4 | 114,8349 | |||
| 15.01.2026 | 10:51:26,858 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 15.01.2026 | 10:51:13,785 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 10:51:10,075 | 30 | 114,8449 | |
| 30 | 114,8449 | |||
| 30 | 114,8449 | |||
| 15.01.2026 | 10:51:09,051 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 10:50:49,020 | 6 | 114,8351 | |
| 6 | 114,8351 | |||
| 6 | 114,8351 | |||
| 15.01.2026 | 10:50:48,363 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 15.01.2026 | 10:50:36,137 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 10:50:25,476 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 10:50:17,886 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 10:50:05,865 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 10:50:00,186 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 10:49:24,403 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 15.01.2026 | 10:49:24,006 | 27 | 114,8549 | |
| 27 | 114,8549 | |||
| 27 | 114,8549 | |||
| 15.01.2026 | 10:48:57,431 | 4 | 114,8401 | |
| 4 | 114,8401 | |||
| 4 | 114,8401 | |||
| 15.01.2026 | 10:48:30,869 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:48:30,467 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:48:28,457 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 10:48:21,814 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 10:48:13,859 | 14 | 114,85 | |
| 14 | 114,85 | |||
| 14 | 114,85 | |||
| 15.01.2026 | 10:48:10,944 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:48:06,314 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 10:47:38,237 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 10:47:29,583 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:47:19,131 | 35 | 114,8451 | |
| 35 | 114,8451 | |||
| 35 | 114,8451 | |||
| 15.01.2026 | 10:47:14,584 | 12 | 114,8451 | |
| 12 | 114,8451 | |||
| 12 | 114,8451 | |||
| 15.01.2026 | 10:47:03,209 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:46:56,774 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 15.01.2026 | 10:46:34,938 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:46:30,414 | 4 | 114,8401 | |
| 4 | 114,8401 | |||
| 4 | 114,8401 | |||
| 15.01.2026 | 10:46:22,766 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 15.01.2026 | 10:45:56,808 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:45:56,701 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 10:45:28,020 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:45:25,906 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:45:15,540 | 92 | 114,8651 | |
| 92 | 114,8651 | |||
| 92 | 114,8651 | |||
| 15.01.2026 | 10:45:10,329 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:45:07,392 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:45:01,655 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:45:01,154 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:44:26,847 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 15.01.2026 | 10:44:23,024 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:44:20,308 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 15.01.2026 | 10:44:13,967 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:44:12,962 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 10:44:12,560 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 15.01.2026 | 10:44:11,858 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:44:08,032 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 10:43:50,831 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 10:43:32,426 | 4 | 114,8599 | |
| 4 | 114,8599 | |||
| 4 | 114,8599 | |||
| 15.01.2026 | 10:43:30,805 | 9 | 114,8451 | |
| 9 | 114,8451 | |||
| 9 | 114,8451 | |||
| 15.01.2026 | 10:43:14,811 | 38 | 114,8699 | |
| 38 | 114,8699 | |||
| 38 | 114,8699 | |||
| 15.01.2026 | 10:43:11,287 | 9 | 114,8699 | |
| 9 | 114,8699 | |||
| 9 | 114,8699 | |||
| 15.01.2026 | 10:43:08,470 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:42:38,888 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 10:42:27,913 | 5 | 114,8551 | |
| 5 | 114,8551 | |||
| 5 | 114,8551 | |||
| 15.01.2026 | 10:42:16,340 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:42:13,623 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:42:05,167 | 5 | 114,8799 | |
| 5 | 114,8799 | |||
| 5 | 114,8799 | |||
| 15.01.2026 | 10:42:04,477 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:41:53,898 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:41:48,968 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:41:27,236 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:41:27,127 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 15.01.2026 | 10:41:26,626 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:41:19,381 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 10:41:09,420 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:41:03,902 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 10:40:49,388 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:40:27,051 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 10:40:24,937 | 4 | 114,8999 | |
| 4 | 114,8999 | |||
| 4 | 114,8999 | |||
| 15.01.2026 | 10:40:21,113 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 10:40:20,914 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:40:16,385 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:40:12,864 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:40:08,232 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 15.01.2026 | 10:40:04,034 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 15.01.2026 | 10:40:02,402 | 6 | 114,90 | |
| 6 | 114,90 | |||
| 6 | 114,90 | |||
| 15.01.2026 | 10:39:48,106 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 10:39:45,089 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 10:39:28,085 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 15.01.2026 | 10:39:03,645 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:39:01,626 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:38:55,386 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:38:53,069 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:38:48,337 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:38:34,049 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:38:30,129 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 10:38:29,322 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 10:38:26,705 | 52 | 114,8899 | |
| 52 | 114,8899 | |||
| 52 | 114,8899 | |||
| 15.01.2026 | 10:38:03,668 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:37:50,984 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 15.01.2026 | 10:37:33,984 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 10:37:28,349 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 10:37:05,713 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 10:36:59,175 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:36:57,463 | 4 | 114,8551 | |
| 4 | 114,8551 | |||
| 4 | 114,8551 | |||
| 15.01.2026 | 10:36:41,866 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 15.01.2026 | 10:36:39,757 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:36:29,498 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:36:09,769 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:36:03,020 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:35:56,882 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 10:35:50,739 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 10:35:44,511 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:35:43,190 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:35:36,147 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:35:35,139 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:35:16,324 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:34:58,114 | 5 | 114,8601 | |
| 5 | 114,8601 | |||
| 5 | 114,8601 | |||
| 15.01.2026 | 10:34:52,984 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 10:34:50,064 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 10:34:47,041 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:34:46,841 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:34:44,527 | 5 | 114,8601 | |
| 5 | 114,8601 | |||
| 5 | 114,8601 | |||
| 15.01.2026 | 10:34:39,895 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 10:34:34,865 | 5 | 114,8799 | |
| 5 | 114,8799 | |||
| 5 | 114,8799 | |||
| 15.01.2026 | 10:34:12,625 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 10:33:52,212 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 15.01.2026 | 10:33:49,686 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:33:48,579 | 11 | 114,8801 | |
| 11 | 114,8801 | |||
| 11 | 114,8801 | |||
| 15.01.2026 | 10:33:40,128 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 10:33:19,389 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 10:33:13,069 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 15.01.2026 | 10:33:12,867 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 10:32:28,800 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 10:32:21,956 | 7 | 114,8751 | |
| 7 | 114,8751 | |||
| 7 | 114,8751 | |||
| 15.01.2026 | 10:32:13,000 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 10:32:01,733 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 10:31:58,137 | 5 | 114,8899 | |
| 5 | 114,8899 | |||
| 5 | 114,8899 | |||
| 15.01.2026 | 10:31:57,003 | 3 | 114,8651 | |
| 3 | 114,8651 | |||
| 3 | 114,8651 | |||
| 15.01.2026 | 10:31:40,199 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:31:35,240 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:31:25,803 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 10:31:25,198 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:31:23,292 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:31:15,041 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:30:58,432 | 3 | 114,8701 | |
| 3 | 114,8701 | |||
| 3 | 114,8701 | |||
| 15.01.2026 | 10:30:55,013 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:30:52,097 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 10:30:33,381 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:30:29,157 | 4 | 114,8849 | |
| 4 | 114,8849 | |||
| 4 | 114,8849 | |||
| 15.01.2026 | 10:30:11,492 | 18 | 114,8749 | |
| 18 | 114,8749 | |||
| 18 | 114,8749 | |||
| 15.01.2026 | 10:30:07,223 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 10:30:02,486 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:29:56,846 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 10:29:55,750 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 15.01.2026 | 10:29:42,660 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:29:26,543 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 10:28:55,837 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:28:36,808 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 10:28:06,113 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:27:59,769 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:27:48,194 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 10:27:33,794 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 15.01.2026 | 10:27:11,550 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 10:26:52,226 | 44 | 114,8549 | |
| 44 | 114,8549 | |||
| 44 | 114,8549 | |||
| 15.01.2026 | 10:26:51,222 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:26:46,792 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 10:26:44,298 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 15.01.2026 | 10:26:37,838 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 10:26:34,318 | 439 | 114,8351 | |
| 439 | 114,8351 | |||
| 439 | 114,8351 | |||
| 15.01.2026 | 10:26:27,166 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 15.01.2026 | 10:26:15,499 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:26:10,567 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:26:10,166 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 15.01.2026 | 10:25:57,181 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 15.01.2026 | 10:25:56,177 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:25:55,773 | 12 | 114,8399 | |
| 12 | 114,8399 | |||
| 12 | 114,8399 | |||
| 15.01.2026 | 10:25:47,415 | 50 | 114,8299 | |
| 50 | 114,8299 | |||
| 50 | 114,8299 | |||
| 15.01.2026 | 10:25:46,086 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:25:45,111 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:25:36,050 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:25:35,652 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:24:41,926 | 2 | 114,8398 | |
| 2 | 114,8398 | |||
| 2 | 114,8398 | |||
| 15.01.2026 | 10:24:41,226 | 1 | 114,8398 | |
| 1 | 114,8398 | |||
| 1 | 114,8398 | |||
| 15.01.2026 | 10:24:27,844 | 5 | 114,8201 | |
| 5 | 114,8201 | |||
| 5 | 114,8201 | |||
| 15.01.2026 | 10:24:11,748 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 10:24:08,018 | 1 | 114,8398 | |
| 1 | 114,8398 | |||
| 1 | 114,8398 | |||
| 15.01.2026 | 10:24:04,800 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:24:04,002 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:24:01,581 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:23:46,991 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:23:34,502 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:23:24,136 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:23:17,195 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 15.01.2026 | 10:23:09,160 | 167 | 114,80 | |
| 167 | 114,80 | |||
| 167 | 114,80 | |||
| 15.01.2026 | 10:23:07,332 | 5 | 114,7951 | |
| 5 | 114,7951 | |||
| 5 | 114,7951 | |||
| 15.01.2026 | 10:23:07,031 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 15.01.2026 | 10:22:44,184 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 10:22:34,827 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:22:28,684 | 5 | 114,7951 | |
| 5 | 114,7951 | |||
| 5 | 114,7951 | |||
| 15.01.2026 | 10:22:14,799 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:22:12,286 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:22:04,050 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 15.01.2026 | 10:21:55,986 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:21:49,345 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:21:27,314 | 7 | 114,8049 | |
| 7 | 114,8049 | |||
| 7 | 114,8049 | |||
| 15.01.2026 | 10:21:26,807 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 15.01.2026 | 10:21:26,609 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:21:08,295 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:21:06,085 | 18 | 114,8049 | |
| 18 | 114,8049 | |||
| 18 | 114,8049 | |||
| 15.01.2026 | 10:20:56,927 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:20:49,073 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 15.01.2026 | 10:19:48,883 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 10:19:28,362 | 4 | 114,7651 | |
| 4 | 114,7651 | |||
| 4 | 114,7651 | |||
| 15.01.2026 | 10:19:20,716 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 15.01.2026 | 10:19:05,515 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 10:18:59,303 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 10:18:31,306 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 15.01.2026 | 10:18:29,903 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:18:29,597 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:18:27,382 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 15.01.2026 | 10:18:20,943 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:17:47,941 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 10:17:36,065 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:17:33,452 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:17:33,347 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 15.01.2026 | 10:17:32,742 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 15.01.2026 | 10:17:32,593 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 15.01.2026 | 10:17:26,005 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 15.01.2026 | 10:17:23,590 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 15.01.2026 | 10:17:21,277 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 15.01.2026 | 10:16:56,418 | 5 | 114,7751 | |
| 5 | 114,7751 | |||
| 5 | 114,7751 | |||
| 15.01.2026 | 10:16:42,027 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 10:16:40,623 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:16:29,243 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:16:14,189 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:16:07,716 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:16:06,609 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 15.01.2026 | 10:16:00,472 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:15:48,396 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:15:44,478 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 15.01.2026 | 10:15:37,630 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 15.01.2026 | 10:15:35,326 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:15:28,079 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 15.01.2026 | 10:15:26,874 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:14:58,940 | 30 | 114,8149 | |
| 30 | 114,8149 | |||
| 30 | 114,8149 | |||
| 15.01.2026 | 10:14:56,913 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:14:54,161 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:14:51,043 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:14:35,850 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 15.01.2026 | 10:14:30,521 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 16:49:45
Letzte Aktualisierung:
15.01.2026 @ 16:49:45