Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4032
12265
131,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:27:36,085 | 5 | 131,01 | |
| 5 | 131,01 | |||
| 5 | 131,01 | |||
| 01.10.2026 | 09:27:35,381 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 01.10.2026 | 09:27:34,986 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:27:34,902 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:27:34,001 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:27:33,714 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 01.10.2026 | 09:27:33,605 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:27:33,249 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:33,141 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 09:27:32,875 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:32,319 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:28,471 | 96 | 131,03 | |
| 96 | 131,03 | |||
| 96 | 131,03 | |||
| 01.10.2026 | 09:27:28,165 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:27:22,921 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:21,681 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:21,553 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.10.2026 | 09:27:21,464 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:21,350 | 39 | 130,985 | |
| 39 | 130,985 | |||
| 39 | 130,985 | |||
| 01.10.2026 | 09:27:21,200 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:21,046 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:20,343 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.10.2026 | 09:27:20,139 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.10.2026 | 09:27:19,079 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:18,828 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:18,728 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:18,509 | 9 | 130,99 | |
| 9 | 130,99 | |||
| 1 | 130,99 | |||
| 8 | 130,99 | |||
| 01.10.2026 | 09:27:18,422 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:27:18,069 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:27:17,534 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:17,448 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:16,691 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:16,550 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:16,026 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:27:15,378 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 01.10.2026 | 09:27:14,902 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:27:13,729 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:27:13,573 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:27:13,100 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:12,431 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:27:12,248 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:11,955 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.10.2026 | 09:27:11,594 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.10.2026 | 09:27:11,389 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:11,087 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:10,582 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:27:10,091 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:27:10,005 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:27:09,938 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:27:09,775 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:27:09,171 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:08,865 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:27:08,359 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:08,099 | 3 | 131,005 | |
| 1 | 131,005 | |||
| 3 | 131,005 | |||
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:08,009 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:07,738 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:27:07,656 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:27:07,401 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:27:06,851 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:06,760 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:27:06,606 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:27:06,056 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:27:05,886 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:27:05,775 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 01.10.2026 | 09:27:05,136 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:04,303 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:03,855 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:27:03,558 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 01.10.2026 | 09:27:02,379 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:26:58,754 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:56,259 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 01.10.2026 | 09:26:55,300 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:26:53,885 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:53,432 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:52,116 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:51,945 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:51,869 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 01.10.2026 | 09:26:51,464 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:51,236 | 37 | 130,99 | |
| 37 | 130,99 | |||
| 37 | 130,99 | |||
| 01.10.2026 | 09:26:50,793 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:26:49,929 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:49,859 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 01.10.2026 | 09:26:49,684 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:49,476 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 01.10.2026 | 09:26:49,069 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:48,976 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:26:48,373 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 01.10.2026 | 09:26:48,098 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 09:26:47,471 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 09:26:46,951 | 152 | 131,00 | |
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 5 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 3 | 131,00 | |||
| 4 | 131,00 | |||
| 15 | 131,00 | |||
| 1 | 131,00 | |||
| 15 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 152 | 131,00 | |||
| 76 | 131,00 | |||
| 2 | 131,00 | |||
| 4 | 131,00 | |||
| 2 | 131,00 | |||
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 1 | 131,00 | |||
| 8 | 131,00 | |||
| 01.10.2026 | 09:26:46,004 | 2 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 2 | 131,01 | |||
| 01.10.2026 | 09:26:45,535 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:26:45,259 | 5 | 131,01 | |
| 5 | 131,01 | |||
| 4 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:26:45,002 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:26:44,644 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:26:44,297 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:26:43,941 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:26:43,080 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:26:42,377 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:26:42,017 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:26:41,916 | 39 | 131,015 | |
| 39 | 131,015 | |||
| 39 | 131,015 | |||
| 01.10.2026 | 09:26:41,267 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:26:40,662 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 01.10.2026 | 09:26:40,537 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:26:40,462 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:26:40,013 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 01.10.2026 | 09:26:39,613 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:26:38,801 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:26:38,729 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:26:38,179 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:26:37,827 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:26:37,133 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:36,989 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 01.10.2026 | 09:26:36,942 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:36,776 | 2 | 131,025 | |
| 1 | 131,025 | |||
| 2 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:36,691 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:36,122 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:35,799 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:35,416 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:35,064 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:34,949 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:34,911 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:34,251 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:33,932 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:33,446 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:33,041 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:32,244 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:28,214 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:26:27,093 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:22,680 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 01.10.2026 | 09:26:22,578 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:21,216 | 61 | 131,02 | |
| 61 | 131,02 | |||
| 61 | 131,02 | |||
| 01.10.2026 | 09:26:20,866 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:20,764 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:20,475 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:19,951 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:19,846 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:19,294 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 09:26:19,013 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:18,940 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:18,233 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:17,881 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:17,776 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:17,677 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:17,475 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:16,818 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:16,518 | 31 | 131,025 | |
| 31 | 131,025 | |||
| 31 | 131,025 | |||
| 01.10.2026 | 09:26:16,297 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:16,215 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:26:15,912 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:26:15,519 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:14,700 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:14,343 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:26:13,809 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 01.10.2026 | 09:26:13,602 | 3 | 131,04 | |
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 3 | 131,04 | |||
| 01.10.2026 | 09:26:13,543 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:26:13,033 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:26:12,681 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:26:12,378 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:26:12,076 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:26:12,020 | 5 | 131,055 | |
| 5 | 131,055 | |||
| 5 | 131,055 | |||
| 01.10.2026 | 09:26:11,330 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:26:10,956 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:26:10,335 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:26:10,231 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 01.10.2026 | 09:26:08,973 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:26:08,459 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:26:08,358 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:26:08,259 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:26:07,201 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:26:06,946 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:26:06,135 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:26:05,884 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:26:05,706 | 20 | 131,055 | |
| 20 | 131,055 | |||
| 20 | 131,055 | |||
| 01.10.2026 | 09:26:04,654 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:26:04,564 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:26:04,408 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:26:03,978 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:26:03,899 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:26:03,805 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:26:03,285 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:26:02,518 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:25:51,007 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:25:50,901 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:25:50,305 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:25:49,833 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 01.10.2026 | 09:25:48,745 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:48,445 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:46,980 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:46,835 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:46,727 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:46,171 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:25:45,819 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:45,669 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:44,456 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:44,104 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:43,043 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:42,950 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:42,894 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.10.2026 | 09:25:41,933 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:41,581 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:41,010 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:39,144 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.10.2026 | 09:25:38,195 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:38,137 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:37,734 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:37,482 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:37,431 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:36,577 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:36,117 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:25:35,615 | 3 | 131,105 | |
| 3 | 131,105 | |||
| 3 | 131,105 | |||
| 01.10.2026 | 09:25:34,805 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.10.2026 | 09:25:34,233 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:34,149 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.10.2026 | 09:25:34,042 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:33,945 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:33,856 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:33,174 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:30,291 | 25 | 131,11 | |
| 25 | 131,11 | |||
| 25 | 131,11 | |||
| 01.10.2026 | 09:25:30,035 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:25:27,585 | 84 | 131,10 | |
| 84 | 131,10 | |||
| 83 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:25:24,789 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:25:23,573 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:25:22,044 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:21,657 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:25:21,529 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:25:21,446 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:25:21,368 | 38 | 131,115 | |
| 38 | 131,115 | |||
| 38 | 131,115 | |||
| 01.10.2026 | 09:25:21,301 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:25:21,234 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:25:21,107 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:20,983 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:20,849 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:20,024 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:25:19,881 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:18,777 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:18,649 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:25:18,199 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:18,113 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:18,033 | 2 | 131,12 | |
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:17,907 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:17,057 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:25:15,779 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:25:15,641 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 09:25:15,553 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:25:15,493 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:25:15,004 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 01.10.2026 | 09:25:14,879 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:14,464 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:14,207 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:25:13,964 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:25:13,909 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:13,799 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:13,561 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 09:25:13,262 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 01.10.2026 | 09:25:12,810 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 01.10.2026 | 09:25:12,718 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 09:25:12,473 | 3 | 131,13 | |
| 2 | 131,13 | |||
| 3 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:12,412 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:12,259 | 3 | 131,13 | |
| 1 | 131,13 | |||
| 2 | 131,13 | |||
| 3 | 131,13 | |||
| 01.10.2026 | 09:25:12,195 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:12,117 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:11,965 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:11,669 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:11,564 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:25:10,657 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:25:10,468 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:25:10,198 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:25:10,019 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:09,882 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:09,747 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:09,429 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:09,313 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:25:08,961 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:08,848 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:08,766 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:08,099 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 09:25:07,660 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:25:07,572 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:07,451 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:07,368 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 01.10.2026 | 09:25:07,194 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:07,134 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:25:06,995 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:06,906 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:06,504 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 09:25:06,449 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:25:06,147 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:25:05,138 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:25:04,785 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 01.10.2026 | 09:25:04,713 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:04,325 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:04,240 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:04,058 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:03,861 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:25:03,787 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:03,603 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:25:03,431 | 4 | 131,115 | |
| 4 | 131,115 | |||
| 4 | 131,115 | |||
| 01.10.2026 | 09:25:03,050 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:25:02,823 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:25:02,570 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:25:02,242 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:25:01,996 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:24:51,227 | 38 | 131,155 | |
| 38 | 131,155 | |||
| 38 | 131,155 | |||
| 01.10.2026 | 09:24:50,311 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:24:50,148 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 01.10.2026 | 09:24:49,700 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:24:49,459 | 4 | 131,155 | |
| 2 | 131,155 | |||
| 4 | 131,155 | |||
| 2 | 131,155 | |||
| 01.10.2026 | 09:24:49,319 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 01.10.2026 | 09:24:49,127 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:24:48,769 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:24:48,584 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:24:48,365 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:24:48,295 | 4 | 131,155 | |
| 4 | 131,155 | |||
| 4 | 131,155 | |||
| 01.10.2026 | 09:24:48,112 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:24:47,439 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 01.10.2026 | 09:24:47,102 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:46,971 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:46,848 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:46,779 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 09:24:46,529 | 8 | 131,16 | |
| 8 | 131,16 | |||
| 8 | 131,16 | |||
| 01.10.2026 | 09:24:45,885 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:45,247 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:44,206 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,26 / Ask: 131,41Stückzahl: 62 022
+0,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 17:39:15
Letzte Aktualisierung:
01.10.2026 @ 17:39:15