iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
631
35,825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:07,809 | 4 | 35,825 | |
| 4 | 35,825 | |||
| 4 | 35,825 | |||
| 14.08.2026 | 21:55:57,573 | 10 | 35,815 | |
| 10 | 35,815 | |||
| 10 | 35,815 | |||
| 14.08.2026 | 21:49:59,076 | 10 | 35,795 | |
| 10 | 35,795 | |||
| 10 | 35,795 | |||
| 14.08.2026 | 21:46:24,033 | 10 | 35,785 | |
| 10 | 35,785 | |||
| 10 | 35,785 | |||
| 14.08.2026 | 21:44:52,910 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 14.08.2026 | 21:44:25,844 | 198 | 35,795 | |
| 198 | 35,795 | |||
| 198 | 35,795 | |||
| 14.08.2026 | 21:26:15,940 | 67 | 35,80 | |
| 38 | 35,80 | |||
| 67 | 35,80 | |||
| 29 | 35,80 | |||
| 14.08.2026 | 21:17:49,368 | 100 | 35,995 | |
| 100 | 35,995 | |||
| 28 | 35,995 | |||
| 72 | 35,995 | |||
| 14.08.2026 | 21:10:31,865 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 14.08.2026 | 21:00:36,663 | 8 | 35,80 | |
| 8 | 35,80 | |||
| 8 | 35,80 | |||
| 14.08.2026 | 20:50:48,676 | 15 | 35,81 | |
| 15 | 35,81 | |||
| 15 | 35,81 | |||
| 14.08.2026 | 20:49:07,553 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 14.08.2026 | 20:43:00,354 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 14.08.2026 | 20:42:41,820 | 9 | 35,85 | |
| 9 | 35,85 | |||
| 9 | 35,85 | |||
| 14.08.2026 | 20:42:41,609 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 14.08.2026 | 20:36:41,408 | 20 | 35,805 | |
| 20 | 35,805 | |||
| 20 | 35,805 | |||
| 14.08.2026 | 20:33:27,220 | 66 | 35,815 | |
| 66 | 35,815 | |||
| 66 | 35,815 | |||
| 14.08.2026 | 20:33:07,031 | 250 | 35,995 | |
| 219 | 35,995 | |||
| 250 | 35,995 | |||
| 31 | 35,995 | |||
| 14.08.2026 | 20:32:27,959 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 14.08.2026 | 20:29:44,169 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 14.08.2026 | 20:29:02,157 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 14.08.2026 | 20:21:50,841 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 14.08.2026 | 20:10:37,440 | 336 | 35,77 | |
| 336 | 35,77 | |||
| 28 | 35,77 | |||
| 308 | 35,77 | |||
| 14.08.2026 | 20:10:31,913 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 14.08.2026 | 20:08:24,725 | 3 | 35,76 | |
| 3 | 35,76 | |||
| 3 | 35,76 | |||
| 14.08.2026 | 20:06:14,825 | 8 | 35,795 | |
| 1 | 35,795 | |||
| 5 | 35,795 | |||
| 8 | 35,795 | |||
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 14.08.2026 | 20:03:20,571 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 14.08.2026 | 20:03:20,191 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 14.08.2026 | 19:55:16,150 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 14.08.2026 | 19:51:21,964 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 14.08.2026 | 19:50:22,170 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 14.08.2026 | 19:46:45,368 | 300 | 36,135 | |
| 300 | 36,135 | |||
| 40 | 36,135 | |||
| 50 | 36,135 | |||
| 210 | 36,135 | |||
| 14.08.2026 | 19:46:21,380 | 13 | 36,135 | |
| 10 | 36,135 | |||
| 3 | 36,135 | |||
| 13 | 36,135 | |||
| 14.08.2026 | 19:43:34,661 | 6 | 35,85 | |
| 6 | 35,85 | |||
| 6 | 35,85 | |||
| 14.08.2026 | 19:42:57,741 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 14.08.2026 | 19:38:35,594 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 14.08.2026 | 19:37:35,829 | 97 | 36,00 | |
| 97 | 36,00 | |||
| 67 | 36,00 | |||
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 14.08.2026 | 19:37:25,267 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 14.08.2026 | 19:36:35,168 | 3 | 35,865 | |
| 3 | 35,865 | |||
| 3 | 35,865 | |||
| 14.08.2026 | 19:35:18,296 | 13 | 35,865 | |
| 13 | 35,865 | |||
| 13 | 35,865 | |||
| 14.08.2026 | 19:31:29,911 | 138 | 35,865 | |
| 70 | 35,865 | |||
| 28 | 35,865 | |||
| 138 | 35,865 | |||
| 40 | 35,865 | |||
| 14.08.2026 | 19:28:29,548 | 13 | 36,155 | |
| 13 | 36,155 | |||
| 13 | 36,155 | |||
| 14.08.2026 | 19:19:05,656 | 4 | 35,865 | |
| 4 | 35,865 | |||
| 4 | 35,865 | |||
| 14.08.2026 | 19:13:33,757 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 14.08.2026 | 19:10:12,900 | 12 | 36,115 | |
| 12 | 36,115 | |||
| 12 | 36,115 | |||
| 14.08.2026 | 19:07:55,455 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 14.08.2026 | 18:59:21,171 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 14.08.2026 | 18:59:18,876 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 14.08.2026 | 18:55:44,389 | 23 | 36,105 | |
| 18 | 36,105 | |||
| 23 | 36,105 | |||
| 5 | 36,105 | |||
| 14.08.2026 | 18:54:29,624 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 14.08.2026 | 18:44:19,491 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 14.08.2026 | 18:41:11,154 | 5 | 35,815 | |
| 5 | 35,815 | |||
| 5 | 35,815 | |||
| 14.08.2026 | 18:39:00,753 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 14.08.2026 | 18:36:07,281 | 1 | 35,815 | |
| 1 | 35,815 | |||
| 1 | 35,815 | |||
| 14.08.2026 | 18:35:40,988 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 14.08.2026 | 18:32:16,538 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 14.08.2026 | 18:29:53,098 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 14.08.2026 | 18:29:41,588 | 25 | 36,115 | |
| 25 | 36,115 | |||
| 25 | 36,115 | |||
| 14.08.2026 | 18:28:24,816 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 14.08.2026 | 18:20:22,706 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 14.08.2026 | 18:19:20,644 | 2 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 14.08.2026 | 18:19:10,364 | 391 | 35,805 | |
| 391 | 35,805 | |||
| 391 | 35,805 | |||
| 14.08.2026 | 18:17:03,433 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 14.08.2026 | 18:16:36,417 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 14.08.2026 | 18:13:14,930 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 14.08.2026 | 18:10:31,904 | 113 | 35,775 | |
| 113 | 35,775 | |||
| 113 | 35,775 | |||
| 14.08.2026 | 18:10:13,876 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 14.08.2026 | 18:06:36,463 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 14.08.2026 | 18:05:01,515 | 13 | 35,775 | |
| 13 | 35,775 | |||
| 13 | 35,775 | |||
| 14.08.2026 | 18:03:50,735 | 1 | 35,775 | |
| 1 | 35,775 | |||
| 1 | 35,775 | |||
| 14.08.2026 | 18:02:09,816 | 50 | 36,07 | |
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 14.08.2026 | 18:01:51,233 | 60 | 35,775 | |
| 60 | 35,775 | |||
| 60 | 35,775 | |||
| 14.08.2026 | 18:00:13,449 | 84 | 36,07 | |
| 84 | 36,07 | |||
| 84 | 36,07 | |||
| 14.08.2026 | 17:59:57,407 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 14.08.2026 | 17:55:07,228 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 14.08.2026 | 17:53:09,336 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 14.08.2026 | 17:48:26,493 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 14.08.2026 | 17:47:50,869 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 14.08.2026 | 17:47:49,540 | 30 | 35,74 | |
| 25 | 35,74 | |||
| 30 | 35,74 | |||
| 5 | 35,74 | |||
| 14.08.2026 | 17:45:48,673 | 3 | 35,71 | |
| 3 | 35,71 | |||
| 3 | 35,71 | |||
| 14.08.2026 | 17:45:31,579 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 14.08.2026 | 17:45:30,097 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 14.08.2026 | 17:40:08,157 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 14.08.2026 | 17:38:15,400 | 14 | 35,715 | |
| 14 | 35,715 | |||
| 14 | 35,715 | |||
| 14.08.2026 | 17:37:24,207 | 28 | 35,99 | |
| 28 | 35,99 | |||
| 28 | 35,99 | |||
| 14.08.2026 | 17:35:08,507 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 14.08.2026 | 17:30:26,468 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 14.08.2026 | 17:30:21,615 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 14.08.2026 | 17:29:56,611 | 13 | 35,84 | |
| 13 | 35,84 | |||
| 13 | 35,84 | |||
| 14.08.2026 | 17:29:26,751 | 1 | 35,865 | |
| 1 | 35,865 | |||
| 1 | 35,865 | |||
| 14.08.2026 | 17:29:04,841 | 6 | 35,82 | |
| 6 | 35,82 | |||
| 6 | 35,82 | |||
| 14.08.2026 | 17:24:51,273 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 14.08.2026 | 17:24:47,829 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 14.08.2026 | 17:24:19,322 | 1 300 | 35,87 | |
| 1 300 | 35,87 | |||
| 1 300 | 35,87 | |||
| 14.08.2026 | 17:24:14,967 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 14.08.2026 | 17:23:56,310 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.08.2026 | 17:23:44,107 | 15 | 35,905 | |
| 15 | 35,905 | |||
| 15 | 35,905 | |||
| 14.08.2026 | 17:22:26,738 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.08.2026 | 17:22:17,300 | 10 | 35,92 | |
| 10 | 35,92 | |||
| 10 | 35,92 | |||
| 14.08.2026 | 17:21:52,525 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 14.08.2026 | 17:19:58,411 | 26 | 35,965 | |
| 26 | 35,965 | |||
| 26 | 35,965 | |||
| 14.08.2026 | 17:19:22,213 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 14.08.2026 | 17:16:04,177 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 14.08.2026 | 17:13:52,192 | 21 | 36,075 | |
| 21 | 36,075 | |||
| 21 | 36,075 | |||
| 14.08.2026 | 17:03:15,831 | 335 | 36,10 | |
| 335 | 36,10 | |||
| 335 | 36,10 | |||
| 14.08.2026 | 17:00:44,394 | 14 | 36,055 | |
| 14 | 36,055 | |||
| 14 | 36,055 | |||
| 14.08.2026 | 16:58:39,296 | 27 | 35,985 | |
| 27 | 35,985 | |||
| 27 | 35,985 | |||
| 14.08.2026 | 16:58:38,041 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 14.08.2026 | 16:56:58,825 | 13 | 35,96 | |
| 13 | 35,96 | |||
| 13 | 35,96 | |||
| 14.08.2026 | 16:56:42,263 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 14.08.2026 | 16:56:10,123 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 14.08.2026 | 16:53:57,474 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 14.08.2026 | 16:52:30,487 | 473 | 36,01 | |
| 473 | 36,01 | |||
| 473 | 36,01 | |||
| 14.08.2026 | 16:47:11,387 | 606 | 36,01 | |
| 606 | 36,01 | |||
| 606 | 36,01 | |||
| 14.08.2026 | 16:46:19,005 | 500 | 36,05 | |
| 500 | 36,05 | |||
| 500 | 36,05 | |||
| 14.08.2026 | 16:46:18,930 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 14.08.2026 | 16:46:15,731 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 14.08.2026 | 16:45:27,021 | 14 | 36,105 | |
| 14 | 36,105 | |||
| 14 | 36,105 | |||
| 14.08.2026 | 16:41:50,800 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 14.08.2026 | 16:41:45,303 | 31 | 36,16 | |
| 31 | 36,16 | |||
| 31 | 36,16 | |||
| 14.08.2026 | 16:41:02,966 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 14.08.2026 | 16:40:37,988 | 110 | 36,175 | |
| 110 | 36,175 | |||
| 110 | 36,175 | |||
| 14.08.2026 | 16:39:00,399 | 9 | 36,19 | |
| 9 | 36,19 | |||
| 9 | 36,19 | |||
| 14.08.2026 | 16:38:18,500 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 14.08.2026 | 16:37:24,943 | 137 | 36,21 | |
| 137 | 36,21 | |||
| 137 | 36,21 | |||
| 14.08.2026 | 16:35:37,563 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 14.08.2026 | 16:31:43,512 | 166 | 36,22 | |
| 166 | 36,22 | |||
| 166 | 36,22 | |||
| 14.08.2026 | 16:30:06,926 | 14 | 36,24 | |
| 14 | 36,24 | |||
| 14 | 36,24 | |||
| 14.08.2026 | 16:28:56,086 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 14.08.2026 | 16:28:41,423 | 5 | 36,245 | |
| 5 | 36,245 | |||
| 5 | 36,245 | |||
| 14.08.2026 | 16:28:18,723 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 14.08.2026 | 16:28:00,596 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 14.08.2026 | 16:27:18,930 | 500 | 36,28 | |
| 500 | 36,28 | |||
| 500 | 36,28 | |||
| 14.08.2026 | 16:25:57,631 | 80 | 36,26 | |
| 80 | 36,26 | |||
| 80 | 36,26 | |||
| 14.08.2026 | 16:25:48,142 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 14.08.2026 | 16:25:43,328 | 150 | 36,245 | |
| 150 | 36,245 | |||
| 150 | 36,245 | |||
| 14.08.2026 | 16:23:23,874 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 14.08.2026 | 16:22:36,754 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 14.08.2026 | 16:20:12,075 | 140 | 36,09 | |
| 140 | 36,09 | |||
| 140 | 36,09 | |||
| 14.08.2026 | 16:19:03,859 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 14.08.2026 | 16:18:55,388 | 47 | 36,18 | |
| 47 | 36,18 | |||
| 47 | 36,18 | |||
| 14.08.2026 | 16:17:30,346 | 70 | 36,17 | |
| 70 | 36,17 | |||
| 70 | 36,17 | |||
| 14.08.2026 | 16:16:27,275 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 14.08.2026 | 16:15:59,004 | 142 | 36,16 | |
| 142 | 36,16 | |||
| 142 | 36,16 | |||
| 14.08.2026 | 16:09:00,010 | 13 | 36,235 | |
| 13 | 36,235 | |||
| 13 | 36,235 | |||
| 14.08.2026 | 16:07:48,853 | 20 | 36,21 | |
| 20 | 36,21 | |||
| 20 | 36,21 | |||
| 14.08.2026 | 16:06:17,272 | 380 | 36,23 | |
| 380 | 36,23 | |||
| 380 | 36,23 | |||
| 14.08.2026 | 16:06:07,659 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 14.08.2026 | 16:05:54,441 | 28 | 36,25 | |
| 28 | 36,25 | |||
| 28 | 36,25 | |||
| 14.08.2026 | 16:05:20,117 | 110 | 36,225 | |
| 110 | 36,225 | |||
| 110 | 36,225 | |||
| 14.08.2026 | 16:04:30,134 | 50 | 36,26 | |
| 50 | 36,26 | |||
| 50 | 36,26 | |||
| 14.08.2026 | 16:04:20,962 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 14.08.2026 | 16:03:53,871 | 110 | 36,20 | |
| 110 | 36,20 | |||
| 110 | 36,20 | |||
| 14.08.2026 | 16:03:01,710 | 40 | 36,16 | |
| 40 | 36,16 | |||
| 40 | 36,16 | |||
| 14.08.2026 | 16:02:08,480 | 14 | 36,14 | |
| 14 | 36,14 | |||
| 14 | 36,14 | |||
| 14.08.2026 | 16:02:03,666 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 14.08.2026 | 16:01:55,228 | 250 | 36,14 | |
| 250 | 36,14 | |||
| 250 | 36,14 | |||
| 14.08.2026 | 16:00:05,024 | 7 | 36,12 | |
| 7 | 36,12 | |||
| 7 | 36,12 | |||
| 14.08.2026 | 16:00:02,382 | 4 | 36,115 | |
| 4 | 36,115 | |||
| 4 | 36,115 | |||
| 14.08.2026 | 15:59:56,590 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 14.08.2026 | 15:58:24,619 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 14.08.2026 | 15:54:37,204 | 15 | 36,025 | |
| 15 | 36,025 | |||
| 15 | 36,025 | |||
| 14.08.2026 | 15:54:32,249 | 21 | 36,04 | |
| 21 | 36,04 | |||
| 21 | 36,04 | |||
| 14.08.2026 | 15:49:10,956 | 250 | 35,895 | |
| 250 | 35,895 | |||
| 250 | 35,895 | |||
| 14.08.2026 | 15:48:37,486 | 117 | 35,945 | |
| 117 | 35,945 | |||
| 117 | 35,945 | |||
| 14.08.2026 | 15:48:35,476 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.08.2026 | 15:48:34,982 | 417 | 35,955 | |
| 417 | 35,955 | |||
| 417 | 35,955 | |||
| 14.08.2026 | 15:47:22,692 | 47 | 35,89 | |
| 47 | 35,89 | |||
| 47 | 35,89 | |||
| 14.08.2026 | 15:47:04,626 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 14.08.2026 | 15:47:04,520 | 300 | 35,915 | |
| 300 | 35,915 | |||
| 300 | 35,915 | |||
| 14.08.2026 | 15:44:58,835 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 14.08.2026 | 15:43:26,065 | 60 | 36,135 | |
| 60 | 36,135 | |||
| 60 | 36,135 | |||
| 14.08.2026 | 15:43:18,302 | 80 | 36,13 | |
| 80 | 36,13 | |||
| 80 | 36,13 | |||
| 14.08.2026 | 15:43:04,849 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 14.08.2026 | 15:42:53,114 | 200 | 36,075 | |
| 200 | 36,075 | |||
| 200 | 36,075 | |||
| 14.08.2026 | 15:41:17,506 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 14.08.2026 | 15:39:55,216 | 105 | 36,22 | |
| 105 | 36,22 | |||
| 105 | 36,22 | |||
| 14.08.2026 | 15:39:19,597 | 129 | 36,185 | |
| 129 | 36,185 | |||
| 129 | 36,185 | |||
| 14.08.2026 | 15:38:40,594 | 56 | 36,20 | |
| 1 | 36,20 | |||
| 55 | 36,20 | |||
| 56 | 36,20 | |||
| 14.08.2026 | 15:36:44,381 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 14.08.2026 | 15:35:50,362 | 30 | 36,15 | |
| 30 | 36,15 | |||
| 30 | 36,15 | |||
| 14.08.2026 | 15:35:14,985 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 14.08.2026 | 15:35:08,173 | 102 | 36,09 | |
| 102 | 36,09 | |||
| 102 | 36,09 | |||
| 14.08.2026 | 15:34:45,156 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 14.08.2026 | 15:34:43,192 | 69 | 36,145 | |
| 69 | 36,145 | |||
| 69 | 36,145 | |||
| 14.08.2026 | 15:34:36,864 | 55 | 36,10 | |
| 55 | 36,10 | |||
| 55 | 36,10 | |||
| 14.08.2026 | 15:34:00,459 | 23 | 36,04 | |
| 23 | 36,04 | |||
| 23 | 36,04 | |||
| 14.08.2026 | 15:33:37,326 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 14.08.2026 | 15:33:00,259 | 333 | 36,00 | |
| 150 | 36,00 | |||
| 6 | 36,00 | |||
| 66 | 36,00 | |||
| 55 | 36,00 | |||
| 56 | 36,00 | |||
| 333 | 36,00 | |||
| 14.08.2026 | 15:32:25,638 | 165 | 35,89 | |
| 165 | 35,89 | |||
| 165 | 35,89 | |||
| 14.08.2026 | 15:28:14,121 | 150 | 35,83 | |
| 150 | 35,83 | |||
| 150 | 35,83 | |||
| 14.08.2026 | 15:27:39,892 | 2 | 35,84 | |
| 2 | 35,84 | |||
| 2 | 35,84 | |||
| 14.08.2026 | 15:27:23,604 | 142 | 35,815 | |
| 142 | 35,815 | |||
| 142 | 35,815 | |||
| 14.08.2026 | 15:26:10,392 | 13 | 35,78 | |
| 13 | 35,78 | |||
| 13 | 35,78 | |||
| 14.08.2026 | 15:25:17,448 | 21 | 35,795 | |
| 21 | 35,795 | |||
| 21 | 35,795 | |||
| 14.08.2026 | 15:24:49,868 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 14.08.2026 | 15:23:41,069 | 5 | 35,745 | |
| 5 | 35,745 | |||
| 5 | 35,745 | |||
| 14.08.2026 | 15:21:15,636 | 1 | 35,765 | |
| 1 | 35,765 | |||
| 1 | 35,765 | |||
| 14.08.2026 | 15:21:13,215 | 2 | 35,765 | |
| 2 | 35,765 | |||
| 2 | 35,765 | |||
| 14.08.2026 | 15:21:04,904 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 14.08.2026 | 15:21:04,866 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 14.08.2026 | 15:20:46,944 | 4 | 35,73 | |
| 4 | 35,73 | |||
| 4 | 35,73 | |||
| 14.08.2026 | 15:17:46,977 | 280 | 35,76 | |
| 280 | 35,76 | |||
| 280 | 35,76 | |||
| 14.08.2026 | 15:12:45,151 | 1 | 35,78 | |
| 1 | 35,78 | |||
| 1 | 35,78 | |||
| 14.08.2026 | 15:12:33,643 | 4 | 35,74 | |
| 4 | 35,74 | |||
| 4 | 35,74 | |||
| 14.08.2026 | 15:12:10,189 | 3 | 35,775 | |
| 3 | 35,775 | |||
| 3 | 35,775 | |||
| 14.08.2026 | 15:09:00,839 | 90 | 35,755 | |
| 90 | 35,755 | |||
| 90 | 35,755 | |||
| 14.08.2026 | 15:08:57,915 | 1 | 35,715 | |
| 1 | 35,715 | |||
| 1 | 35,715 | |||
| 14.08.2026 | 15:08:32,269 | 1 | 35,725 | |
| 1 | 35,725 | |||
| 1 | 35,725 | |||
| 14.08.2026 | 15:08:13,353 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 14.08.2026 | 15:07:47,444 | 1 | 35,775 | |
| 1 | 35,775 | |||
| 1 | 35,775 | |||
| 14.08.2026 | 15:07:13,168 | 28 | 35,78 | |
| 28 | 35,78 | |||
| 28 | 35,78 | |||
| 14.08.2026 | 15:06:37,484 | 3 | 35,735 | |
| 3 | 35,735 | |||
| 3 | 35,735 | |||
| 14.08.2026 | 15:06:31,673 | 29 | 35,765 | |
| 29 | 35,765 | |||
| 29 | 35,765 | |||
| 14.08.2026 | 15:06:13,767 | 4 | 35,765 | |
| 4 | 35,765 | |||
| 4 | 35,765 | |||
| 14.08.2026 | 15:00:49,073 | 11 | 35,71 | |
| 11 | 35,71 | |||
| 11 | 35,71 | |||
| 14.08.2026 | 15:00:07,072 | 14 | 35,695 | |
| 14 | 35,695 | |||
| 14 | 35,695 | |||
| 14.08.2026 | 14:56:28,235 | 9 | 35,745 | |
| 9 | 35,745 | |||
| 9 | 35,745 | |||
| 14.08.2026 | 14:54:46,349 | 2 | 35,755 | |
| 2 | 35,755 | |||
| 2 | 35,755 | |||
| 14.08.2026 | 14:48:24,198 | 2 | 35,735 | |
| 2 | 35,735 | |||
| 2 | 35,735 | |||
| 14.08.2026 | 14:47:04,618 | 530 | 35,69 | |
| 530 | 35,69 | |||
| 530 | 35,69 | |||
| 14.08.2026 | 14:46:59,174 | 112 | 35,725 | |
| 112 | 35,725 | |||
| 112 | 35,725 | |||
| 14.08.2026 | 14:46:25,499 | 18 | 35,705 | |
| 18 | 35,705 | |||
| 18 | 35,705 | |||
| 14.08.2026 | 14:38:01,299 | 35 | 35,79 | |
| 35 | 35,79 | |||
| 35 | 35,79 | |||
| 14.08.2026 | 14:31:52,233 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 14.08.2026 | 14:25:52,358 | 1 | 35,715 | |
| 1 | 35,715 | |||
| 1 | 35,715 | |||
| 14.08.2026 | 14:23:51,655 | 100 | 35,70 | |
| 100 | 35,70 | |||
| 100 | 35,70 | |||
| 14.08.2026 | 14:18:51,114 | 561 | 35,67 | |
| 561 | 35,67 | |||
| 561 | 35,67 | |||
| 14.08.2026 | 14:11:38,239 | 95 | 35,665 | |
| 95 | 35,665 | |||
| 95 | 35,665 | |||
| 14.08.2026 | 14:10:47,181 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 14.08.2026 | 14:09:57,234 | 10 | 35,675 | |
| 10 | 35,675 | |||
| 10 | 35,675 | |||
| 14.08.2026 | 14:09:45,746 | 150 | 35,675 | |
| 150 | 35,675 | |||
| 150 | 35,675 | |||
| 14.08.2026 | 14:09:45,019 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 14.08.2026 | 14:07:51,296 | 20 | 35,665 | |
| 20 | 35,665 | |||
| 20 | 35,665 | |||
| 14.08.2026 | 14:07:21,846 | 23 | 35,67 | |
| 23 | 35,67 | |||
| 23 | 35,67 | |||
| 14.08.2026 | 14:06:48,397 | 10 | 35,675 | |
| 10 | 35,675 | |||
| 10 | 35,675 | |||
| 14.08.2026 | 14:03:56,247 | 29 | 35,67 | |
| 29 | 35,67 | |||
| 29 | 35,67 | |||
| 14.08.2026 | 14:03:48,020 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 14.08.2026 | 13:53:45,668 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 14.08.2026 | 13:52:57,172 | 2 | 35,60 | |
| 2 | 35,60 | |||
| 2 | 35,60 | |||
| 14.08.2026 | 13:52:37,834 | 6 | 35,60 | |
| 6 | 35,60 | |||
| 6 | 35,60 | |||
| 14.08.2026 | 13:51:46,136 | 80 | 35,58 | |
| 80 | 35,58 | |||
| 80 | 35,58 | |||
| 14.08.2026 | 13:49:15,320 | 3 | 35,555 | |
| 3 | 35,555 | |||
| 3 | 35,555 | |||
| 14.08.2026 | 13:43:59,384 | 29 | 35,55 | |
| 29 | 35,55 | |||
| 29 | 35,55 | |||
| 14.08.2026 | 13:39:45,533 | 6 | 35,55 | |
| 6 | 35,55 | |||
| 6 | 35,55 | |||
| 14.08.2026 | 13:39:42,731 | 25 | 35,535 | |
| 25 | 35,535 | |||
| 25 | 35,535 | |||
| 14.08.2026 | 13:38:00,169 | 1 | 35,525 | |
| 1 | 35,525 | |||
| 1 | 35,525 | |||
| 14.08.2026 | 13:30:53,979 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 14.08.2026 | 13:30:02,583 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 14.08.2026 | 13:28:37,538 | 3 | 35,475 | |
| 3 | 35,475 | |||
| 3 | 35,475 | |||
| 14.08.2026 | 13:28:30,889 | 279 | 35,49 | |
| 279 | 35,49 | |||
| 279 | 35,49 | |||
| 14.08.2026 | 13:27:18,361 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 14.08.2026 | 13:24:31,677 | 2 | 35,48 | |
| 2 | 35,48 | |||
| 2 | 35,48 | |||
| 14.08.2026 | 13:22:33,959 | 35 | 35,505 | |
| 35 | 35,505 | |||
| 35 | 35,505 | |||
| 14.08.2026 | 13:20:15,228 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 14.08.2026 | 13:19:54,650 | 2 | 35,47 | |
| 2 | 35,47 | |||
| 2 | 35,47 | |||
| 14.08.2026 | 13:12:56,568 | 281 | 35,58 | |
| 181 | 35,58 | |||
| 100 | 35,58 | |||
| 281 | 35,58 | |||
| 14.08.2026 | 13:05:26,091 | 60 | 35,41 | |
| 60 | 35,41 | |||
| 60 | 35,41 | |||
| 14.08.2026 | 13:03:12,692 | 57 | 35,41 | |
| 57 | 35,41 | |||
| 57 | 35,41 | |||
| 14.08.2026 | 13:01:54,115 | 14 | 35,40 | |
| 14 | 35,40 | |||
| 14 | 35,40 | |||
| 14.08.2026 | 12:54:34,564 | 29 | 35,435 | |
| 29 | 35,435 | |||
| 29 | 35,435 | |||
| 14.08.2026 | 12:47:48,272 | 2 | 35,43 | |
| 2 | 35,43 | |||
| 2 | 35,43 | |||
| 14.08.2026 | 12:47:09,117 | 2 | 35,43 | |
| 2 | 35,43 | |||
| 2 | 35,43 | |||
| 14.08.2026 | 12:45:07,536 | 3 | 35,445 | |
| 3 | 35,445 | |||
| 3 | 35,445 | |||
| 14.08.2026 | 12:44:49,289 | 1 | 35,47 | |
| 1 | 35,47 | |||
| 1 | 35,47 | |||
| 14.08.2026 | 12:43:46,608 | 2 | 35,47 | |
| 2 | 35,47 | |||
| 2 | 35,47 | |||
| 14.08.2026 | 12:43:42,492 | 1 | 35,47 | |
| 1 | 35,47 | |||
| 1 | 35,47 | |||
| 14.08.2026 | 12:42:29,035 | 2 | 35,47 | |
| 2 | 35,47 | |||
| 2 | 35,47 | |||
| 14.08.2026 | 12:41:01,538 | 136 | 35,44 | |
| 136 | 35,44 | |||
| 136 | 35,44 | |||
| 14.08.2026 | 12:39:00,087 | 30 | 35,485 | |
| 30 | 35,485 | |||
| 30 | 35,485 | |||
| 14.08.2026 | 12:38:51,056 | 74 | 35,455 | |
| 74 | 35,455 | |||
| 74 | 35,455 | |||
| 14.08.2026 | 12:37:42,739 | 4 | 35,455 | |
| 4 | 35,455 | |||
| 4 | 35,455 | |||
| 14.08.2026 | 12:35:15,243 | 100 | 35,495 | |
| 100 | 35,495 | |||
| 100 | 35,495 | |||
| 14.08.2026 | 12:35:03,645 | 12 | 35,495 | |
| 12 | 35,495 | |||
| 12 | 35,495 | |||
| 14.08.2026 | 12:33:07,382 | 4 | 35,47 | |
| 4 | 35,47 | |||
| 4 | 35,47 | |||
| 14.08.2026 | 12:33:02,150 | 12 | 35,485 | |
| 12 | 35,485 | |||
| 12 | 35,485 | |||
| 14.08.2026 | 12:32:59,185 | 150 | 35,47 | |
| 150 | 35,47 | |||
| 150 | 35,47 | |||
| 14.08.2026 | 12:32:43,231 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 14.08.2026 | 12:32:33,881 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 14.08.2026 | 12:31:49,335 | 8 | 35,485 | |
| 8 | 35,485 | |||
| 8 | 35,485 | |||
| 14.08.2026 | 12:29:19,523 | 1 | 35,505 | |
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 14.08.2026 | 12:26:01,630 | 282 | 35,51 | |
| 282 | 35,51 | |||
| 282 | 35,51 | |||
| 14.08.2026 | 12:24:52,636 | 336 | 35,485 | |
| 336 | 35,485 | |||
| 336 | 35,485 | |||
| 14.08.2026 | 12:21:44,095 | 100 | 35,475 | |
| 100 | 35,475 | |||
| 100 | 35,475 | |||
| 14.08.2026 | 12:19:27,571 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 | |||
| 14.08.2026 | 12:16:40,808 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 14.08.2026 | 12:14:53,823 | 20 | 35,52 | |
| 20 | 35,52 | |||
| 20 | 35,52 | |||
| 14.08.2026 | 12:14:04,462 | 6 | 35,52 | |
| 6 | 35,52 | |||
| 6 | 35,52 | |||
| 14.08.2026 | 12:10:37,444 | 3 | 35,525 | |
| 3 | 35,525 | |||
| 3 | 35,525 | |||
| 14.08.2026 | 12:10:12,285 | 10 | 35,535 | |
| 10 | 35,535 | |||
| 10 | 35,535 | |||
| 14.08.2026 | 12:09:46,882 | 450 | 35,54 | |
| 450 | 35,54 | |||
| 450 | 35,54 | |||
| 14.08.2026 | 12:04:04,490 | 16 | 35,54 | |
| 16 | 35,54 | |||
| 16 | 35,54 | |||
| 14.08.2026 | 12:03:11,778 | 2 | 35,54 | |
| 2 | 35,54 | |||
| 2 | 35,54 | |||
| 14.08.2026 | 12:01:51,150 | 1 | 35,53 | |
| 1 | 35,53 | |||
| 1 | 35,53 | |||
| 14.08.2026 | 12:01:48,169 | 1 | 35,53 | |
| 1 | 35,53 | |||
| 1 | 35,53 | |||
| 14.08.2026 | 11:59:15,847 | 9 | 35,50 | |
| 9 | 35,50 | |||
| 9 | 35,50 | |||
| 14.08.2026 | 11:56:17,465 | 70 | 35,51 | |
| 70 | 35,51 | |||
| 70 | 35,51 | |||
| 14.08.2026 | 11:55:27,839 | 750 | 35,51 | |
| 750 | 35,51 | |||
| 750 | 35,51 | |||
| 14.08.2026 | 11:55:15,694 | 1 000 | 35,51 | |
| 1 000 | 35,51 | |||
| 1 000 | 35,51 | |||
| 14.08.2026 | 11:54:37,612 | 3 | 35,51 | |
| 3 | 35,51 | |||
| 3 | 35,51 | |||
| 14.08.2026 | 11:53:05,874 | 20 | 35,51 | |
| 20 | 35,51 | |||
| 20 | 35,51 | |||
| 14.08.2026 | 11:53:04,132 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 14.08.2026 | 11:51:17,276 | 3 | 35,47 | |
| 3 | 35,47 | |||
| 3 | 35,47 | |||
| 14.08.2026 | 11:50:49,485 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 14.08.2026 | 11:50:10,501 | 28 | 35,485 | |
| 28 | 35,485 | |||
| 28 | 35,485 | |||
| 14.08.2026 | 11:50:06,823 | 2 | 35,465 | |
| 2 | 35,465 | |||
| 2 | 35,465 | |||
| 14.08.2026 | 11:49:11,008 | 10 | 35,47 | |
| 10 | 35,47 | |||
| 10 | 35,47 | |||
| 14.08.2026 | 11:45:39,206 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 14.08.2026 | 11:44:34,267 | 3 | 35,465 | |
| 3 | 35,465 | |||
| 3 | 35,465 | |||
| 14.08.2026 | 11:43:21,450 | 1 | 35,465 | |
| 1 | 35,465 | |||
| 1 | 35,465 | |||
| 14.08.2026 | 11:41:25,726 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 14.08.2026 | 11:39:50,685 | 100 | 35,46 | |
| 100 | 35,46 | |||
| 100 | 35,46 | |||
| 14.08.2026 | 11:39:34,845 | 150 | 35,46 | |
| 150 | 35,46 | |||
| 150 | 35,46 | |||
| 14.08.2026 | 11:39:20,314 | 14 | 35,46 | |
| 14 | 35,46 | |||
| 14 | 35,46 | |||
| 14.08.2026 | 11:39:14,605 | 166 | 35,43 | |
| 166 | 35,43 | |||
| 166 | 35,43 | |||
| 14.08.2026 | 11:36:36,436 | 2 | 35,465 | |
| 2 | 35,465 | |||
| 2 | 35,465 | |||
| 14.08.2026 | 11:36:04,324 | 2 | 35,45 | |
| 2 | 35,45 | |||
| 2 | 35,45 | |||
| 14.08.2026 | 11:35:58,562 | 80 | 35,45 | |
| 80 | 35,45 | |||
| 80 | 35,45 | |||
| 14.08.2026 | 11:33:53,676 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 14.08.2026 | 11:32:31,948 | 56 | 35,43 | |
| 56 | 35,43 | |||
| 56 | 35,43 | |||
| 14.08.2026 | 11:30:42,262 | 10 | 35,445 | |
| 10 | 35,445 | |||
| 10 | 35,445 | |||
| 14.08.2026 | 11:29:36,972 | 7 | 35,42 | |
| 7 | 35,42 | |||
| 7 | 35,42 | |||
| 14.08.2026 | 11:25:45,693 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 14.08.2026 | 11:24:22,707 | 1 | 35,445 | |
| 1 | 35,445 | |||
| 1 | 35,445 | |||
| 14.08.2026 | 11:12:31,977 | 1 | 35,415 | |
| 1 | 35,415 | |||
| 1 | 35,415 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00