Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3667
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:31:38,830 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:38,436 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:37,936 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:31:37,824 | 10 | 112,7251 | |
| 10 | 112,7251 | |||
| 10 | 112,7251 | |||
| 02.01.2026 | 09:31:37,428 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:37,331 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:36,919 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:36,318 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:36,217 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:31:34,781 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 02.01.2026 | 09:31:34,313 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:33,964 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:33,902 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:33,805 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:33,398 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:17,604 | 2 | 112,7401 | |
| 2 | 112,7401 | |||
| 2 | 112,7401 | |||
| 02.01.2026 | 09:31:14,400 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:09,218 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:08,550 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:31:08,451 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:08,164 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:08,117 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:08,026 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:07,944 | 11 | 112,7251 | |
| 11 | 112,7251 | |||
| 11 | 112,7251 | |||
| 02.01.2026 | 09:31:06,936 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:31:06,740 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:05,425 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:31:05,332 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:31:04,223 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:31:03,736 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:31:03,464 | 2 | 112,7649 | |
| 1 | 112,7649 | |||
| 2 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:31:03,115 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:31:00,503 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:58,083 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:57,992 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:57,708 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:56,014 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:55,916 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:51,777 | 25 | 112,7749 | |
| 25 | 112,7749 | |||
| 25 | 112,7749 | |||
| 02.01.2026 | 09:30:51,547 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:50,887 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:46,233 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:45,363 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:30:45,004 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 02.01.2026 | 09:30:44,261 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:42,988 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:42,691 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:41,379 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:41,116 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:40,472 | 12 | 112,7599 | |
| 12 | 112,7599 | |||
| 12 | 112,7599 | |||
| 02.01.2026 | 09:30:40,376 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:40,272 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:39,067 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,945 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,865 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:30:38,768 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,614 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,516 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:38,376 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:30:38,066 | 18 | 112,7151 | |
| 18 | 112,7151 | |||
| 18 | 112,7151 | |||
| 02.01.2026 | 09:30:37,857 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:37,762 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:30:37,354 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:36,531 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:36,247 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:30:36,048 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 02.01.2026 | 09:30:31,118 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:30,936 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:29,509 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 02.01.2026 | 09:30:29,216 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:30:27,593 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:30:25,327 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:24,246 | 226 | 112,7749 | |
| 226 | 112,7749 | |||
| 226 | 112,7749 | |||
| 02.01.2026 | 09:30:23,356 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:23,204 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 02.01.2026 | 09:30:22,612 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:22,416 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:21,722 | 7 | 112,7699 | |
| 7 | 112,7699 | |||
| 7 | 112,7699 | |||
| 02.01.2026 | 09:30:21,587 | 10 | 112,7699 | |
| 10 | 112,7699 | |||
| 10 | 112,7699 | |||
| 02.01.2026 | 09:30:21,515 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:20,688 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 02.01.2026 | 09:30:20,228 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 02.01.2026 | 09:30:19,943 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:19,318 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:30:19,244 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:18,999 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:18,217 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:16,519 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:30:16,221 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:15,617 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:30:15,395 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:14,517 | 11 | 112,7699 | |
| 11 | 112,7699 | |||
| 11 | 112,7699 | |||
| 02.01.2026 | 09:30:14,437 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:30:13,892 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:13,750 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:30:13,101 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:12,438 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:12,305 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:12,239 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:12,180 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:12,095 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:11,939 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:11,896 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:11,536 | 15 | 112,7749 | |
| 15 | 112,7749 | |||
| 15 | 112,7749 | |||
| 02.01.2026 | 09:30:11,463 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:11,356 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:11,294 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:10,652 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:10,589 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:10,376 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:30:09,200 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:08,735 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:30:08,584 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:08,498 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:08,372 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:30:08,087 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 02.01.2026 | 09:30:07,969 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:07,873 | 14 | 112,7351 | |
| 14 | 112,7351 | |||
| 14 | 112,7351 | |||
| 02.01.2026 | 09:30:07,177 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,844 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,763 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,473 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:30:06,414 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:30:06,337 | 2 | 112,7849 | |
| 1 | 112,7849 | |||
| 2 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,259 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,190 | 15 | 112,7849 | |
| 15 | 112,7849 | |||
| 15 | 112,7849 | |||
| 02.01.2026 | 09:30:06,151 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:06,024 | 13 | 112,7849 | |
| 13 | 112,7849 | |||
| 13 | 112,7849 | |||
| 02.01.2026 | 09:30:05,963 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:05,907 | 9 | 112,7849 | |
| 9 | 112,7849 | |||
| 9 | 112,7849 | |||
| 02.01.2026 | 09:30:05,657 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:05,354 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:05,255 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 02.01.2026 | 09:30:05,058 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:04,956 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:04,782 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:30:04,704 | 7 | 112,7849 | |
| 7 | 112,7849 | |||
| 7 | 112,7849 | |||
| 02.01.2026 | 09:30:04,360 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:30:04,054 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:30:03,564 | 9 | 112,7949 | |
| 9 | 112,7949 | |||
| 9 | 112,7949 | |||
| 02.01.2026 | 09:30:03,085 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:51,974 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:29:41,205 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:29:40,909 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:40,002 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:39,905 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:39,803 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:29:39,495 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:38,994 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:38,890 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:38,184 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:38,014 | 13 | 112,7451 | |
| 13 | 112,7451 | |||
| 13 | 112,7451 | |||
| 02.01.2026 | 09:29:37,871 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:37,792 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:29:36,779 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:36,679 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:29:35,680 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:29:35,572 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:29:34,772 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 09:29:34,069 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 09:29:33,968 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 09:29:33,553 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 09:29:33,251 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 09:29:21,284 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 09:29:11,840 | 71 | 112,8149 | |
| 71 | 112,8149 | |||
| 71 | 112,8149 | |||
| 02.01.2026 | 09:29:10,715 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 09:29:10,114 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 02.01.2026 | 09:29:09,914 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 09:29:09,106 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 09:29:08,804 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 09:29:08,707 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 09:29:08,621 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 1 | 112,8149 | |||
| 3 | 112,8149 | |||
| 02.01.2026 | 09:29:08,540 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 09:29:07,899 | 13 | 112,7551 | |
| 13 | 112,7551 | |||
| 13 | 112,7551 | |||
| 02.01.2026 | 09:29:07,095 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 02.01.2026 | 09:29:06,292 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 09:29:05,793 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 09:29:05,688 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 09:29:05,590 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 09:29:05,293 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 09:29:04,583 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 09:29:04,390 | 1 | 112,8248 | |
| 1 | 112,8248 | |||
| 1 | 112,8248 | |||
| 02.01.2026 | 09:29:04,292 | 1 | 112,8248 | |
| 1 | 112,8248 | |||
| 1 | 112,8248 | |||
| 02.01.2026 | 09:29:03,796 | 1 | 112,8248 | |
| 1 | 112,8248 | |||
| 1 | 112,8248 | |||
| 02.01.2026 | 09:29:03,376 | 1 | 112,8248 | |
| 1 | 112,8248 | |||
| 1 | 112,8248 | |||
| 02.01.2026 | 09:29:01,066 | 22 | 112,8298 | |
| 22 | 112,8298 | |||
| 22 | 112,8298 | |||
| 02.01.2026 | 09:28:58,351 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 02.01.2026 | 09:28:57,448 | 2 | 112,7851 | |
| 2 | 112,7851 | |||
| 2 | 112,7851 | |||
| 02.01.2026 | 09:28:57,344 | 2 | 112,8248 | |
| 2 | 112,8248 | |||
| 2 | 112,8248 | |||
| 02.01.2026 | 09:28:52,322 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:51,112 | 4 | 112,7751 | |
| 4 | 112,7751 | |||
| 4 | 112,7751 | |||
| 02.01.2026 | 09:28:47,291 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:45,379 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:41,250 | 9 | 112,8249 | |
| 9 | 112,8249 | |||
| 9 | 112,8249 | |||
| 02.01.2026 | 09:28:41,050 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:40,352 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:38,742 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:38,350 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:38,244 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 09:28:37,907 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:37,846 | 10 | 112,7751 | |
| 10 | 112,7751 | |||
| 10 | 112,7751 | |||
| 02.01.2026 | 09:28:37,232 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:36,512 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 09:28:36,426 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:36,328 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:35,226 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:35,033 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 09:28:34,924 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 02.01.2026 | 09:28:10,456 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:10,257 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:09,754 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:09,291 | 2 | 112,8298 | |
| 2 | 112,8298 | |||
| 2 | 112,8298 | |||
| 02.01.2026 | 09:28:09,249 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:07,950 | 21 | 112,7751 | |
| 21 | 112,7751 | |||
| 21 | 112,7751 | |||
| 02.01.2026 | 09:28:07,856 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:07,740 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:07,039 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:06,638 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:06,342 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:05,534 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:04,930 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:04,827 | 1 | 112,8298 | |
| 1 | 112,8298 | |||
| 1 | 112,8298 | |||
| 02.01.2026 | 09:28:04,626 | 2 | 112,8298 | |
| 2 | 112,8298 | |||
| 2 | 112,8298 | |||
| 02.01.2026 | 09:28:04,492 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 02.01.2026 | 09:28:04,426 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:28:03,621 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:28:03,522 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:28:03,417 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:28:03,014 | 4 | 112,7949 | |
| 4 | 112,7949 | |||
| 4 | 112,7949 | |||
| 02.01.2026 | 09:28:02,508 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:57,282 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:45,361 | 30 | 112,7899 | |
| 30 | 112,7899 | |||
| 30 | 112,7899 | |||
| 02.01.2026 | 09:27:40,367 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:40,064 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:27:39,762 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:39,560 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:39,261 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:39,158 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:39,060 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:27:38,659 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:38,455 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:38,262 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:27:38,069 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:37,961 | 20 | 112,7601 | |
| 20 | 112,7601 | |||
| 20 | 112,7601 | |||
| 02.01.2026 | 09:27:37,403 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:37,353 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:27:37,046 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:36,950 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:27:35,841 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:27:35,439 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:35,338 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:35,258 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:35,174 | 6 | 112,7899 | |
| 6 | 112,7899 | |||
| 5 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:35,101 | 3 | 112,7899 | |
| 2 | 112,7899 | |||
| 1 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:27:35,014 | 3 | 112,7899 | |
| 1 | 112,7899 | |||
| 3 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:27:34,943 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:34,839 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:34,231 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:33,829 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 02.01.2026 | 09:27:29,935 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:27:16,391 | 43 | 112,7849 | |
| 43 | 112,7849 | |||
| 43 | 112,7849 | |||
| 02.01.2026 | 09:27:12,907 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:27:12,467 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:27:12,404 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:27:11,193 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:27:10,848 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:27:10,792 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:27:10,588 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:27:10,087 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:09,794 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:09,687 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:09,602 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:09,546 | 3 | 112,7899 | |
| 1 | 112,7899 | |||
| 3 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:27:09,487 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:09,385 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:27:09,183 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:27:08,780 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:27:08,178 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:27:07,876 | 11 | 112,7351 | |
| 11 | 112,7351 | |||
| 11 | 112,7351 | |||
| 02.01.2026 | 09:27:07,470 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:27:07,374 | 11 | 112,7351 | |
| 11 | 112,7351 | |||
| 11 | 112,7351 | |||
| 02.01.2026 | 09:27:07,273 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:27:07,169 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:27:07,069 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:27:06,767 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:27:05,878 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:27:05,677 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:27:04,555 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:27:04,452 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:57,509 | 9 | 112,7799 | |
| 9 | 112,7799 | |||
| 9 | 112,7799 | |||
| 02.01.2026 | 09:26:52,801 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:51,275 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:39,243 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:38,921 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 2 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:38,797 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:38,667 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:38,594 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:38,495 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:38,296 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:37,798 | 12 | 112,7151 | |
| 12 | 112,7151 | |||
| 12 | 112,7151 | |||
| 02.01.2026 | 09:26:37,345 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:36,991 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:36,687 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:36,286 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:26:34,843 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:34,781 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 02.01.2026 | 09:26:34,452 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:34,355 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:34,273 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:26:34,172 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:33,265 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:33,066 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:29,543 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:19,890 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:10,534 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:10,234 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:10,140 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:26:09,121 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:08,920 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:26:08,216 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:08,122 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:07,884 | 16 | 112,7101 | |
| 16 | 112,7101 | |||
| 16 | 112,7101 | |||
| 02.01.2026 | 09:26:07,816 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:06,405 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:05,704 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:05,298 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:04,202 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:26:03,792 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:03,592 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:26:03,388 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00