iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4013
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:49:04,114 | 2 | 114,4537 | |
| 2 | 114,4537 | |||
| 2 | 114,4537 | |||
| 09.01.2026 | 18:48:46,271 | 1 | 114,4645 | |
| 1 | 114,4645 | |||
| 1 | 114,4645 | |||
| 09.01.2026 | 18:48:06,830 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 18:47:56,269 | 1 | 114,4659 | |
| 1 | 114,4659 | |||
| 1 | 114,4659 | |||
| 09.01.2026 | 18:47:16,507 | 17 | 114,4695 | |
| 17 | 114,4695 | |||
| 17 | 114,4695 | |||
| 09.01.2026 | 18:47:00,355 | 262 | 114,4356 | |
| 262 | 114,4356 | |||
| 262 | 114,4356 | |||
| 09.01.2026 | 18:46:30,734 | 8 | 114,4017 | |
| 8 | 114,4017 | |||
| 8 | 114,4017 | |||
| 09.01.2026 | 18:46:24,923 | 13 | 114,3976 | |
| 13 | 114,3976 | |||
| 13 | 114,3976 | |||
| 09.01.2026 | 18:45:50,764 | 436 | 114,454 | |
| 436 | 114,454 | |||
| 436 | 114,454 | |||
| 09.01.2026 | 18:45:04,784 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 18:44:52,137 | 272 | 114,3973 | |
| 272 | 114,3973 | |||
| 272 | 114,3973 | |||
| 09.01.2026 | 18:44:48,827 | 166 | 114,4421 | |
| 166 | 114,4421 | |||
| 166 | 114,4421 | |||
| 09.01.2026 | 18:44:40,910 | 10 | 114,4431 | |
| 10 | 114,4431 | |||
| 10 | 114,4431 | |||
| 09.01.2026 | 18:44:36,602 | 9 | 114,4431 | |
| 9 | 114,4431 | |||
| 9 | 114,4431 | |||
| 09.01.2026 | 18:44:18,088 | 2 | 114,4398 | |
| 2 | 114,4398 | |||
| 2 | 114,4398 | |||
| 09.01.2026 | 18:44:13,922 | 174 | 114,4378 | |
| 174 | 114,4378 | |||
| 174 | 114,4378 | |||
| 09.01.2026 | 18:44:10,812 | 166 | 114,4333 | |
| 166 | 114,4333 | |||
| 166 | 114,4333 | |||
| 09.01.2026 | 18:43:19,278 | 18 | 114,4535 | |
| 18 | 114,4535 | |||
| 18 | 114,4535 | |||
| 09.01.2026 | 18:43:08,248 | 10 | 114,4617 | |
| 10 | 114,4617 | |||
| 10 | 114,4617 | |||
| 09.01.2026 | 18:42:32,370 | 8 | 114,4249 | |
| 8 | 114,4249 | |||
| 8 | 114,4249 | |||
| 09.01.2026 | 18:41:57,817 | 34 | 114,4311 | |
| 34 | 114,4311 | |||
| 34 | 114,4311 | |||
| 09.01.2026 | 18:41:49,062 | 8 | 114,4774 | |
| 8 | 114,4774 | |||
| 8 | 114,4774 | |||
| 09.01.2026 | 18:41:30,427 | 3 | 114,427 | |
| 3 | 114,427 | |||
| 3 | 114,427 | |||
| 09.01.2026 | 18:41:22,447 | 166 | 114,4311 | |
| 166 | 114,4311 | |||
| 166 | 114,4311 | |||
| 09.01.2026 | 18:41:04,649 | 2 | 114,4818 | |
| 2 | 114,4818 | |||
| 2 | 114,4818 | |||
| 09.01.2026 | 18:40:54,997 | 100 | 114,4782 | |
| 91 | 114,4782 | |||
| 9 | 114,4782 | |||
| 100 | 114,4782 | |||
| 09.01.2026 | 18:40:54,668 | 5 | 114,4782 | |
| 5 | 114,4782 | |||
| 5 | 114,4782 | |||
| 09.01.2026 | 18:40:24,410 | 7 | 114,4859 | |
| 7 | 114,4859 | |||
| 7 | 114,4859 | |||
| 09.01.2026 | 18:40:16,303 | 4 | 114,4411 | |
| 4 | 114,4411 | |||
| 4 | 114,4411 | |||
| 09.01.2026 | 18:39:43,746 | 150 | 114,4997 | |
| 150 | 114,4997 | |||
| 150 | 114,4997 | |||
| 09.01.2026 | 18:39:43,119 | 35 | 114,4987 | |
| 35 | 114,4987 | |||
| 35 | 114,4987 | |||
| 09.01.2026 | 18:39:26,371 | 11 | 114,4999 | |
| 11 | 114,4999 | |||
| 11 | 114,4999 | |||
| 09.01.2026 | 18:39:24,123 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 18:39:23,039 | 85 | 114,4999 | |
| 36 | 114,4999 | |||
| 49 | 114,4999 | |||
| 85 | 114,4999 | |||
| 09.01.2026 | 18:38:57,457 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 09.01.2026 | 18:38:31,291 | 300 | 114,4595 | |
| 300 | 114,4595 | |||
| 300 | 114,4595 | |||
| 09.01.2026 | 18:38:29,714 | 45 | 114,455 | |
| 45 | 114,455 | |||
| 45 | 114,455 | |||
| 09.01.2026 | 18:37:48,833 | 5 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 09.01.2026 | 18:37:37,505 | 2 | 114,4759 | |
| 2 | 114,4759 | |||
| 2 | 114,4759 | |||
| 09.01.2026 | 18:37:14,043 | 4 | 114,4896 | |
| 4 | 114,4896 | |||
| 4 | 114,4896 | |||
| 09.01.2026 | 18:36:38,830 | 3 | 114,4376 | |
| 3 | 114,4376 | |||
| 3 | 114,4376 | |||
| 09.01.2026 | 18:36:32,710 | 5 | 114,4411 | |
| 5 | 114,4411 | |||
| 5 | 114,4411 | |||
| 09.01.2026 | 18:36:26,740 | 7 | 114,4492 | |
| 7 | 114,4492 | |||
| 7 | 114,4492 | |||
| 09.01.2026 | 18:36:17,824 | 390 | 114,4452 | |
| 390 | 114,4452 | |||
| 390 | 114,4452 | |||
| 09.01.2026 | 18:35:55,198 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 09.01.2026 | 18:35:43,313 | 43 | 114,4999 | |
| 43 | 114,4999 | |||
| 43 | 114,4999 | |||
| 09.01.2026 | 18:35:30,081 | 50 | 114,4618 | |
| 50 | 114,4618 | |||
| 50 | 114,4618 | |||
| 09.01.2026 | 18:34:44,431 | 1 | 114,4656 | |
| 1 | 114,4656 | |||
| 1 | 114,4656 | |||
| 09.01.2026 | 18:34:23,773 | 10 | 114,4711 | |
| 10 | 114,4711 | |||
| 10 | 114,4711 | |||
| 09.01.2026 | 18:33:59,674 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 18:33:31,200 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 18:33:00,677 | 197 | 114,4574 | |
| 197 | 114,4574 | |||
| 197 | 114,4574 | |||
| 09.01.2026 | 18:32:54,660 | 13 | 114,4992 | |
| 13 | 114,4992 | |||
| 13 | 114,4992 | |||
| 09.01.2026 | 18:32:13,902 | 3 | 114,4825 | |
| 3 | 114,4825 | |||
| 3 | 114,4825 | |||
| 09.01.2026 | 18:32:03,435 | 2 | 114,4846 | |
| 2 | 114,4846 | |||
| 2 | 114,4846 | |||
| 09.01.2026 | 18:31:53,168 | 1 | 114,4861 | |
| 1 | 114,4861 | |||
| 1 | 114,4861 | |||
| 09.01.2026 | 18:31:49,206 | 5 | 114,4861 | |
| 5 | 114,4861 | |||
| 5 | 114,4861 | |||
| 09.01.2026 | 18:31:28,394 | 20 | 114,4741 | |
| 20 | 114,4741 | |||
| 20 | 114,4741 | |||
| 09.01.2026 | 18:31:26,086 | 5 | 114,4293 | |
| 1 | 114,4293 | |||
| 4 | 114,4293 | |||
| 5 | 114,4293 | |||
| 09.01.2026 | 18:31:24,913 | 30 | 114,4762 | |
| 30 | 114,4762 | |||
| 30 | 114,4762 | |||
| 09.01.2026 | 18:31:21,345 | 2 | 114,47 | |
| 2 | 114,47 | |||
| 2 | 114,47 | |||
| 09.01.2026 | 18:31:05,072 | 13 | 114,4666 | |
| 13 | 114,4666 | |||
| 13 | 114,4666 | |||
| 09.01.2026 | 18:31:04,969 | 1 | 114,4666 | |
| 1 | 114,4666 | |||
| 1 | 114,4666 | |||
| 09.01.2026 | 18:31:00,425 | 25 | 114,4763 | |
| 25 | 114,4763 | |||
| 25 | 114,4763 | |||
| 09.01.2026 | 18:30:49,624 | 10 | 114,4746 | |
| 10 | 114,4746 | |||
| 10 | 114,4746 | |||
| 09.01.2026 | 18:30:35,592 | 15 | 114,4776 | |
| 15 | 114,4776 | |||
| 15 | 114,4776 | |||
| 09.01.2026 | 18:30:30,856 | 3 | 114,4313 | |
| 3 | 114,4313 | |||
| 3 | 114,4313 | |||
| 09.01.2026 | 18:30:11,896 | 50 | 114,4736 | |
| 50 | 114,4736 | |||
| 50 | 114,4736 | |||
| 09.01.2026 | 18:30:07,808 | 1 | 114,4761 | |
| 1 | 114,4761 | |||
| 1 | 114,4761 | |||
| 09.01.2026 | 18:29:07,994 | 1 | 114,4947 | |
| 1 | 114,4947 | |||
| 1 | 114,4947 | |||
| 09.01.2026 | 18:28:55,553 | 95 | 114,454 | |
| 95 | 114,454 | |||
| 95 | 114,454 | |||
| 09.01.2026 | 18:28:52,112 | 49 | 114,4988 | |
| 49 | 114,4988 | |||
| 49 | 114,4988 | |||
| 09.01.2026 | 18:28:30,181 | 2 | 114,4625 | |
| 2 | 114,4625 | |||
| 2 | 114,4625 | |||
| 09.01.2026 | 18:28:27,541 | 659 | 114,4999 | |
| 659 | 114,4999 | |||
| 659 | 114,4999 | |||
| 09.01.2026 | 18:28:09,355 | 1 000 | 114,4999 | |
| 1 000 | 114,4999 | |||
| 1 000 | 114,4999 | |||
| 09.01.2026 | 18:28:06,602 | 1 | 114,4947 | |
| 1 | 114,4947 | |||
| 1 | 114,4947 | |||
| 09.01.2026 | 18:27:58,805 | 4 | 114,4529 | |
| 4 | 114,4529 | |||
| 4 | 114,4529 | |||
| 09.01.2026 | 18:27:55,342 | 1 | 114,4539 | |
| 1 | 114,4539 | |||
| 1 | 114,4539 | |||
| 09.01.2026 | 18:27:18,203 | 6 | 114,4999 | |
| 6 | 114,4999 | |||
| 6 | 114,4999 | |||
| 09.01.2026 | 18:26:49,859 | 19 | 114,4627 | |
| 19 | 114,4627 | |||
| 19 | 114,4627 | |||
| 09.01.2026 | 18:26:47,235 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 18:26:35,090 | 13 | 114,4999 | |
| 13 | 114,4999 | |||
| 13 | 114,4999 | |||
| 09.01.2026 | 18:26:21,117 | 14 | 114,4642 | |
| 14 | 114,4642 | |||
| 14 | 114,4642 | |||
| 09.01.2026 | 18:26:20,900 | 35 | 114,4632 | |
| 35 | 114,4632 | |||
| 35 | 114,4632 | |||
| 09.01.2026 | 18:25:39,295 | 3 | 114,4954 | |
| 3 | 114,4954 | |||
| 3 | 114,4954 | |||
| 09.01.2026 | 18:25:35,360 | 1 | 114,4915 | |
| 1 | 114,4915 | |||
| 1 | 114,4915 | |||
| 09.01.2026 | 18:24:48,053 | 1 | 114,4509 | |
| 1 | 114,4509 | |||
| 1 | 114,4509 | |||
| 09.01.2026 | 18:24:46,141 | 3 | 114,4957 | |
| 3 | 114,4957 | |||
| 3 | 114,4957 | |||
| 09.01.2026 | 18:24:36,679 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 18:24:33,618 | 810 | 114,4535 | |
| 810 | 114,4535 | |||
| 810 | 114,4535 | |||
| 09.01.2026 | 18:24:31,841 | 5 | 114,4993 | |
| 5 | 114,4993 | |||
| 5 | 114,4993 | |||
| 09.01.2026 | 18:24:23,799 | 1 | 114,4984 | |
| 1 | 114,4984 | |||
| 1 | 114,4984 | |||
| 09.01.2026 | 18:24:00,693 | 15 | 114,4436 | |
| 15 | 114,4436 | |||
| 15 | 114,4436 | |||
| 09.01.2026 | 18:23:58,448 | 5 | 114,4894 | |
| 5 | 114,4894 | |||
| 5 | 114,4894 | |||
| 09.01.2026 | 18:23:46,108 | 3 | 114,4276 | |
| 3 | 114,4276 | |||
| 3 | 114,4276 | |||
| 09.01.2026 | 18:23:41,959 | 8 | 114,4698 | |
| 8 | 114,4698 | |||
| 8 | 114,4698 | |||
| 09.01.2026 | 18:23:40,128 | 1 | 114,424 | |
| 1 | 114,424 | |||
| 1 | 114,424 | |||
| 09.01.2026 | 18:22:27,752 | 4 | 114,4591 | |
| 4 | 114,4591 | |||
| 4 | 114,4591 | |||
| 09.01.2026 | 18:22:02,931 | 8 | 114,4567 | |
| 8 | 114,4567 | |||
| 8 | 114,4567 | |||
| 09.01.2026 | 18:21:12,603 | 1 | 114,397 | |
| 1 | 114,397 | |||
| 1 | 114,397 | |||
| 09.01.2026 | 18:21:09,289 | 125 | 114,3991 | |
| 125 | 114,3991 | |||
| 125 | 114,3991 | |||
| 09.01.2026 | 18:21:01,104 | 43 | 114,442 | |
| 43 | 114,442 | |||
| 43 | 114,442 | |||
| 09.01.2026 | 18:20:26,819 | 117 | 114,4346 | |
| 117 | 114,4346 | |||
| 117 | 114,4346 | |||
| 09.01.2026 | 18:20:25,706 | 15 | 114,3888 | |
| 15 | 114,3888 | |||
| 15 | 114,3888 | |||
| 09.01.2026 | 18:20:23,379 | 1 | 114,4382 | |
| 1 | 114,4382 | |||
| 1 | 114,4382 | |||
| 09.01.2026 | 18:19:54,721 | 36 | 114,3743 | |
| 36 | 114,3743 | |||
| 36 | 114,3743 | |||
| 09.01.2026 | 18:19:52,472 | 6 | 114,4216 | |
| 6 | 114,4216 | |||
| 6 | 114,4216 | |||
| 09.01.2026 | 18:19:50,284 | 1 | 114,4216 | |
| 1 | 114,4216 | |||
| 1 | 114,4216 | |||
| 09.01.2026 | 18:19:49,477 | 1 | 114,4165 | |
| 1 | 114,4165 | |||
| 1 | 114,4165 | |||
| 09.01.2026 | 18:19:48,870 | 4 | 114,3722 | |
| 4 | 114,3722 | |||
| 4 | 114,3722 | |||
| 09.01.2026 | 18:19:35,899 | 20 | 114,3758 | |
| 20 | 114,3758 | |||
| 20 | 114,3758 | |||
| 09.01.2026 | 18:19:02,071 | 1 | 114,4121 | |
| 1 | 114,4121 | |||
| 1 | 114,4121 | |||
| 09.01.2026 | 18:18:21,772 | 52 | 114,3843 | |
| 52 | 114,3843 | |||
| 52 | 114,3843 | |||
| 09.01.2026 | 18:18:18,296 | 1 | 114,3983 | |
| 1 | 114,3983 | |||
| 1 | 114,3983 | |||
| 09.01.2026 | 18:17:57,687 | 23 | 114,3873 | |
| 23 | 114,3873 | |||
| 23 | 114,3873 | |||
| 09.01.2026 | 18:17:56,989 | 2 | 114,4331 | |
| 2 | 114,4331 | |||
| 2 | 114,4331 | |||
| 09.01.2026 | 18:17:51,553 | 14 | 114,3838 | |
| 14 | 114,3838 | |||
| 14 | 114,3838 | |||
| 09.01.2026 | 18:16:57,916 | 1 | 114,4173 | |
| 1 | 114,4173 | |||
| 1 | 114,4173 | |||
| 09.01.2026 | 18:16:56,078 | 2 | 114,4163 | |
| 2 | 114,4163 | |||
| 2 | 114,4163 | |||
| 09.01.2026 | 18:16:53,763 | 2 | 114,4132 | |
| 2 | 114,4132 | |||
| 2 | 114,4132 | |||
| 09.01.2026 | 18:16:25,269 | 1 | 114,3857 | |
| 1 | 114,3857 | |||
| 1 | 114,3857 | |||
| 09.01.2026 | 18:16:05,940 | 1 | 114,3927 | |
| 1 | 114,3927 | |||
| 1 | 114,3927 | |||
| 09.01.2026 | 18:15:41,790 | 1 | 114,4307 | |
| 1 | 114,4307 | |||
| 1 | 114,4307 | |||
| 09.01.2026 | 18:15:19,058 | 8 | 114,4451 | |
| 8 | 114,4451 | |||
| 8 | 114,4451 | |||
| 09.01.2026 | 18:15:14,804 | 33 | 114,4055 | |
| 33 | 114,4055 | |||
| 33 | 114,4055 | |||
| 09.01.2026 | 18:14:53,149 | 44 | 114,4128 | |
| 44 | 114,4128 | |||
| 44 | 114,4128 | |||
| 09.01.2026 | 18:14:53,105 | 47 | 114,4128 | |
| 47 | 114,4128 | |||
| 47 | 114,4128 | |||
| 09.01.2026 | 18:14:50,820 | 50 | 114,4622 | |
| 50 | 114,4622 | |||
| 50 | 114,4622 | |||
| 09.01.2026 | 18:14:37,416 | 8 | 114,4571 | |
| 8 | 114,4571 | |||
| 8 | 114,4571 | |||
| 09.01.2026 | 18:14:30,310 | 5 | 114,4586 | |
| 5 | 114,4586 | |||
| 5 | 114,4586 | |||
| 09.01.2026 | 18:14:02,331 | 3 | 114,4006 | |
| 3 | 114,4006 | |||
| 3 | 114,4006 | |||
| 09.01.2026 | 18:13:50,253 | 3 | 114,4442 | |
| 3 | 114,4442 | |||
| 3 | 114,4442 | |||
| 09.01.2026 | 18:13:45,565 | 218 | 114,4392 | |
| 218 | 114,4392 | |||
| 218 | 114,4392 | |||
| 09.01.2026 | 18:13:45,235 | 1 | 114,4392 | |
| 1 | 114,4392 | |||
| 1 | 114,4392 | |||
| 09.01.2026 | 18:13:35,811 | 500 | 114,41 | |
| 500 | 114,41 | |||
| 500 | 114,41 | |||
| 09.01.2026 | 18:12:45,698 | 7 | 114,4099 | |
| 7 | 114,4099 | |||
| 7 | 114,4099 | |||
| 09.01.2026 | 18:12:37,283 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 09.01.2026 | 18:12:33,923 | 437 | 114,4099 | |
| 437 | 114,4099 | |||
| 437 | 114,4099 | |||
| 09.01.2026 | 18:12:33,170 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 18:12:00,553 | 33 | 114,4099 | |
| 33 | 114,4099 | |||
| 33 | 114,4099 | |||
| 09.01.2026 | 18:11:58,074 | 260 | 114,4099 | |
| 260 | 114,4099 | |||
| 260 | 114,4099 | |||
| 09.01.2026 | 18:11:57,917 | 30 | 114,3803 | |
| 30 | 114,3803 | |||
| 30 | 114,3803 | |||
| 09.01.2026 | 18:11:53,728 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 18:11:15,433 | 45 | 114,372 | |
| 45 | 114,372 | |||
| 45 | 114,372 | |||
| 09.01.2026 | 18:11:03,725 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 18:11:03,202 | 50 | 114,3741 | |
| 50 | 114,3741 | |||
| 50 | 114,3741 | |||
| 09.01.2026 | 18:10:55,521 | 9 | 114,4099 | |
| 9 | 114,4099 | |||
| 9 | 114,4099 | |||
| 09.01.2026 | 18:10:38,090 | 52 | 114,4052 | |
| 52 | 114,4052 | |||
| 52 | 114,4052 | |||
| 09.01.2026 | 18:10:27,996 | 3 | 114,4047 | |
| 3 | 114,4047 | |||
| 3 | 114,4047 | |||
| 09.01.2026 | 18:10:15,751 | 58 | 114,459 | |
| 58 | 114,459 | |||
| 58 | 114,459 | |||
| 09.01.2026 | 18:10:12,625 | 100 | 114,4125 | |
| 100 | 114,4125 | |||
| 100 | 114,4125 | |||
| 09.01.2026 | 18:10:00,404 | 5 | 114,4598 | |
| 5 | 114,4598 | |||
| 5 | 114,4598 | |||
| 09.01.2026 | 18:09:55,576 | 1 | 114,4583 | |
| 1 | 114,4583 | |||
| 1 | 114,4583 | |||
| 09.01.2026 | 18:09:48,998 | 53 | 114,4104 | |
| 53 | 114,4104 | |||
| 53 | 114,4104 | |||
| 09.01.2026 | 18:08:56,305 | 43 | 114,473 | |
| 43 | 114,473 | |||
| 43 | 114,473 | |||
| 09.01.2026 | 18:08:33,702 | 64 | 114,4133 | |
| 64 | 114,4133 | |||
| 64 | 114,4133 | |||
| 09.01.2026 | 18:08:20,233 | 13 | 114,4204 | |
| 13 | 114,4204 | |||
| 13 | 114,4204 | |||
| 09.01.2026 | 18:08:08,197 | 1 | 114,4684 | |
| 1 | 114,4684 | |||
| 1 | 114,4684 | |||
| 09.01.2026 | 18:07:52,195 | 82 | 114,4109 | |
| 82 | 114,4109 | |||
| 82 | 114,4109 | |||
| 09.01.2026 | 18:07:38,412 | 1 | 114,4657 | |
| 1 | 114,4657 | |||
| 1 | 114,4657 | |||
| 09.01.2026 | 18:07:18,453 | 12 | 114,4334 | |
| 12 | 114,4334 | |||
| 12 | 114,4334 | |||
| 09.01.2026 | 18:07:08,722 | 1 | 114,4833 | |
| 1 | 114,4833 | |||
| 1 | 114,4833 | |||
| 09.01.2026 | 18:07:08,400 | 88 | 114,4882 | |
| 88 | 114,4882 | |||
| 88 | 114,4882 | |||
| 09.01.2026 | 18:07:05,759 | 17 | 114,4833 | |
| 17 | 114,4833 | |||
| 17 | 114,4833 | |||
| 09.01.2026 | 18:07:01,365 | 1 | 114,4424 | |
| 1 | 114,4424 | |||
| 1 | 114,4424 | |||
| 09.01.2026 | 18:06:44,758 | 1 | 114,4441 | |
| 1 | 114,4441 | |||
| 1 | 114,4441 | |||
| 09.01.2026 | 18:06:40,131 | 1 | 114,4812 | |
| 1 | 114,4812 | |||
| 1 | 114,4812 | |||
| 09.01.2026 | 18:06:38,812 | 4 | 114,4812 | |
| 4 | 114,4812 | |||
| 4 | 114,4812 | |||
| 09.01.2026 | 18:06:16,896 | 34 | 114,4869 | |
| 34 | 114,4869 | |||
| 34 | 114,4869 | |||
| 09.01.2026 | 18:06:07,831 | 1 | 114,4457 | |
| 1 | 114,4457 | |||
| 1 | 114,4457 | |||
| 09.01.2026 | 18:05:45,585 | 262 | 114,4326 | |
| 262 | 114,4326 | |||
| 262 | 114,4326 | |||
| 09.01.2026 | 18:05:34,826 | 1 | 114,4393 | |
| 1 | 114,4393 | |||
| 1 | 114,4393 | |||
| 09.01.2026 | 18:05:16,646 | 18 | 114,4755 | |
| 18 | 114,4755 | |||
| 18 | 114,4755 | |||
| 09.01.2026 | 18:05:00,723 | 420 | 114,45 | |
| 420 | 114,45 | |||
| 420 | 114,45 | |||
| 09.01.2026 | 18:04:56,953 | 25 | 114,4455 | |
| 25 | 114,4455 | |||
| 25 | 114,4455 | |||
| 09.01.2026 | 18:04:07,510 | 92 | 114,423 | |
| 92 | 114,423 | |||
| 92 | 114,423 | |||
| 09.01.2026 | 18:03:58,609 | 9 | 114,4092 | |
| 9 | 114,4092 | |||
| 9 | 114,4092 | |||
| 09.01.2026 | 18:03:41,006 | 2 | 114,4229 | |
| 2 | 114,4229 | |||
| 2 | 114,4229 | |||
| 09.01.2026 | 18:03:23,337 | 524 | 114,3637 | |
| 524 | 114,3637 | |||
| 524 | 114,3637 | |||
| 09.01.2026 | 18:03:21,449 | 8 | 114,4055 | |
| 8 | 114,4055 | |||
| 8 | 114,4055 | |||
| 09.01.2026 | 18:03:02,195 | 20 | 114,3448 | |
| 20 | 114,3448 | |||
| 20 | 114,3448 | |||
| 09.01.2026 | 18:02:26,775 | 200 | 114,3562 | |
| 200 | 114,3562 | |||
| 200 | 114,3562 | |||
| 09.01.2026 | 18:02:13,728 | 1 | 114,4109 | |
| 1 | 114,4109 | |||
| 1 | 114,4109 | |||
| 09.01.2026 | 18:01:56,668 | 16 | 114,4078 | |
| 16 | 114,4078 | |||
| 16 | 114,4078 | |||
| 09.01.2026 | 18:01:56,568 | 40 | 114,3589 | |
| 39 | 114,3589 | |||
| 40 | 114,3589 | |||
| 1 | 114,3589 | |||
| 09.01.2026 | 18:01:41,630 | 62 | 114,4029 | |
| 62 | 114,4029 | |||
| 62 | 114,4029 | |||
| 09.01.2026 | 18:01:08,557 | 500 | 114,35 | |
| 500 | 114,35 | |||
| 500 | 114,35 | |||
| 09.01.2026 | 18:00:48,141 | 1 | 114,3313 | |
| 1 | 114,3313 | |||
| 1 | 114,3313 | |||
| 09.01.2026 | 18:00:34,397 | 1 | 114,3826 | |
| 1 | 114,3826 | |||
| 1 | 114,3826 | |||
| 09.01.2026 | 18:00:29,019 | 15 | 114,3463 | |
| 15 | 114,3463 | |||
| 15 | 114,3463 | |||
| 09.01.2026 | 18:00:15,359 | 60 | 114,402 | |
| 60 | 114,402 | |||
| 60 | 114,402 | |||
| 09.01.2026 | 17:59:40,887 | 9 | 114,394 | |
| 9 | 114,394 | |||
| 9 | 114,394 | |||
| 09.01.2026 | 17:59:38,782 | 87 | 114,3986 | |
| 87 | 114,3986 | |||
| 87 | 114,3986 | |||
| 09.01.2026 | 17:59:20,961 | 43 | 114,3867 | |
| 43 | 114,3867 | |||
| 43 | 114,3867 | |||
| 09.01.2026 | 17:59:10,813 | 10 | 114,3872 | |
| 10 | 114,3872 | |||
| 10 | 114,3872 | |||
| 09.01.2026 | 17:59:07,741 | 88 | 114,3836 | |
| 7 | 114,3836 | |||
| 88 | 114,3836 | |||
| 81 | 114,3836 | |||
| 09.01.2026 | 17:58:50,964 | 17 | 114,3348 | |
| 17 | 114,3348 | |||
| 17 | 114,3348 | |||
| 09.01.2026 | 17:58:32,348 | 19 | 114,3387 | |
| 19 | 114,3387 | |||
| 19 | 114,3387 | |||
| 09.01.2026 | 17:58:08,286 | 7 | 114,3891 | |
| 7 | 114,3891 | |||
| 7 | 114,3891 | |||
| 09.01.2026 | 17:58:02,860 | 2 | 114,3886 | |
| 2 | 114,3886 | |||
| 2 | 114,3886 | |||
| 09.01.2026 | 17:57:42,804 | 7 | 114,3971 | |
| 7 | 114,3971 | |||
| 7 | 114,3971 | |||
| 09.01.2026 | 17:57:16,797 | 9 | 114,4158 | |
| 9 | 114,4158 | |||
| 9 | 114,4158 | |||
| 09.01.2026 | 17:57:10,510 | 8 | 114,4158 | |
| 8 | 114,4158 | |||
| 8 | 114,4158 | |||
| 09.01.2026 | 17:57:08,318 | 1 | 114,4148 | |
| 1 | 114,4148 | |||
| 1 | 114,4148 | |||
| 09.01.2026 | 17:57:04,732 | 4 | 114,3711 | |
| 4 | 114,3711 | |||
| 4 | 114,3711 | |||
| 09.01.2026 | 17:56:52,325 | 200 | 114,3561 | |
| 200 | 114,3561 | |||
| 200 | 114,3561 | |||
| 09.01.2026 | 17:56:44,059 | 1 | 114,3561 | |
| 1 | 114,3561 | |||
| 1 | 114,3561 | |||
| 09.01.2026 | 17:56:31,398 | 7 | 114,4115 | |
| 7 | 114,4115 | |||
| 7 | 114,4115 | |||
| 09.01.2026 | 17:56:30,574 | 4 | 114,3566 | |
| 4 | 114,3566 | |||
| 4 | 114,3566 | |||
| 09.01.2026 | 17:56:30,351 | 8 | 114,4115 | |
| 8 | 114,4115 | |||
| 8 | 114,4115 | |||
| 09.01.2026 | 17:56:19,190 | 65 | 114,4028 | |
| 65 | 114,4028 | |||
| 65 | 114,4028 | |||
| 09.01.2026 | 17:56:13,764 | 1 | 114,3978 | |
| 1 | 114,3978 | |||
| 1 | 114,3978 | |||
| 09.01.2026 | 17:55:58,365 | 5 | 114,3814 | |
| 5 | 114,3814 | |||
| 5 | 114,3814 | |||
| 09.01.2026 | 17:55:45,682 | 5 | 114,3896 | |
| 5 | 114,3896 | |||
| 5 | 114,3896 | |||
| 09.01.2026 | 17:55:32,798 | 107 | 114,3572 | |
| 107 | 114,3572 | |||
| 107 | 114,3572 | |||
| 09.01.2026 | 17:55:05,330 | 1 | 114,4024 | |
| 1 | 114,4024 | |||
| 1 | 114,4024 | |||
| 09.01.2026 | 17:54:53,464 | 1 | 114,3973 | |
| 1 | 114,3973 | |||
| 1 | 114,3973 | |||
| 09.01.2026 | 17:54:48,846 | 15 | 114,40 | |
| 15 | 114,40 | |||
| 15 | 114,40 | |||
| 09.01.2026 | 17:54:40,681 | 1 | 114,4143 | |
| 1 | 114,4143 | |||
| 1 | 114,4143 | |||
| 09.01.2026 | 17:54:38,574 | 1 | 114,4153 | |
| 1 | 114,4153 | |||
| 1 | 114,4153 | |||
| 09.01.2026 | 17:54:35,885 | 26 | 114,4173 | |
| 26 | 114,4173 | |||
| 26 | 114,4173 | |||
| 09.01.2026 | 17:54:27,327 | 12 | 114,4174 | |
| 12 | 114,4174 | |||
| 12 | 114,4174 | |||
| 09.01.2026 | 17:54:21,770 | 1 | 114,3665 | |
| 1 | 114,3665 | |||
| 1 | 114,3665 | |||
| 09.01.2026 | 17:54:16,133 | 1 | 114,362 | |
| 1 | 114,362 | |||
| 1 | 114,362 | |||
| 09.01.2026 | 17:54:08,721 | 1 | 114,4128 | |
| 1 | 114,4128 | |||
| 1 | 114,4128 | |||
| 09.01.2026 | 17:54:07,998 | 2 | 114,4128 | |
| 2 | 114,4128 | |||
| 2 | 114,4128 | |||
| 09.01.2026 | 17:54:07,778 | 1 | 114,4128 | |
| 1 | 114,4128 | |||
| 1 | 114,4128 | |||
| 09.01.2026 | 17:54:02,453 | 6 | 114,4079 | |
| 6 | 114,4079 | |||
| 6 | 114,4079 | |||
| 09.01.2026 | 17:54:00,803 | 43 | 114,4104 | |
| 43 | 114,4104 | |||
| 43 | 114,4104 | |||
| 09.01.2026 | 17:53:57,062 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 17:53:56,889 | 43 | 114,4149 | |
| 43 | 114,4149 | |||
| 43 | 114,4149 | |||
| 09.01.2026 | 17:53:56,062 | 80 | 114,3621 | |
| 80 | 114,3621 | |||
| 80 | 114,3621 | |||
| 09.01.2026 | 17:53:54,863 | 44 | 114,4079 | |
| 44 | 114,4079 | |||
| 44 | 114,4079 | |||
| 09.01.2026 | 17:53:49,132 | 1 | 114,4035 | |
| 1 | 114,4035 | |||
| 1 | 114,4035 | |||
| 09.01.2026 | 17:53:39,077 | 50 | 114,34 | |
| 50 | 114,34 | |||
| 50 | 114,34 | |||
| 09.01.2026 | 17:53:38,045 | 300 | 114,318 | |
| 300 | 114,318 | |||
| 300 | 114,318 | |||
| 09.01.2026 | 17:53:37,907 | 908 | 114,318 | |
| 6 | 114,318 | |||
| 904 | 114,318 | |||
| 1 | 114,318 | |||
| 3 | 114,318 | |||
| 824 | 114,318 | |||
| 75 | 114,318 | |||
| 3 | 114,318 | |||
| 09.01.2026 | 17:53:25,250 | 1 002 | 114,3381 | |
| 1 001 | 114,3381 | |||
| 1 000 | 114,3381 | |||
| 1 | 114,3381 | |||
| 2 | 114,3381 | |||
| 09.01.2026 | 17:52:35,166 | 1 097 | 114,3381 | |
| 4 | 114,3381 | |||
| 1 | 114,3381 | |||
| 1 | 114,3381 | |||
| 1 | 114,3381 | |||
| 1 000 | 114,3381 | |||
| 1 095 | 114,3381 | |||
| 90 | 114,3381 | |||
| 2 | 114,3381 | |||
| 09.01.2026 | 17:48:08,209 | 1 000 | 114,26 | |
| 1 000 | 114,26 | |||
| 1 000 | 114,26 | |||
| 09.01.2026 | 17:47:44,910 | 40 | 114,2229 | |
| 40 | 114,2229 | |||
| 40 | 114,2229 | |||
| 09.01.2026 | 17:47:39,821 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 17:47:36,832 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 17:47:17,026 | 10 | 114,2422 | |
| 10 | 114,2422 | |||
| 10 | 114,2422 | |||
| 09.01.2026 | 17:47:14,365 | 50 | 114,2362 | |
| 50 | 114,2362 | |||
| 50 | 114,2362 | |||
| 09.01.2026 | 17:47:08,894 | 5 | 114,2321 | |
| 5 | 114,2321 | |||
| 5 | 114,2321 | |||
| 09.01.2026 | 17:46:59,718 | 8 | 114,2381 | |
| 8 | 114,2381 | |||
| 8 | 114,2381 | |||
| 09.01.2026 | 17:46:44,971 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 17:46:37,969 | 30 | 114,2599 | |
| 30 | 114,2599 | |||
| 30 | 114,2599 | |||
| 09.01.2026 | 17:46:35,127 | 78 | 114,2599 | |
| 78 | 114,2599 | |||
| 78 | 114,2599 | |||
| 09.01.2026 | 17:46:34,405 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 17:46:31,287 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 17:46:23,090 | 1 | 114,2371 | |
| 1 | 114,2371 | |||
| 1 | 114,2371 | |||
| 09.01.2026 | 17:46:18,124 | 43 | 114,2599 | |
| 43 | 114,2599 | |||
| 43 | 114,2599 | |||
| 09.01.2026 | 17:46:10,115 | 16 | 114,2599 | |
| 16 | 114,2599 | |||
| 16 | 114,2599 | |||
| 09.01.2026 | 17:45:58,766 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 17:45:56,152 | 4 | 114,2298 | |
| 4 | 114,2298 | |||
| 4 | 114,2298 | |||
| 09.01.2026 | 17:45:54,196 | 1 | 114,2383 | |
| 1 | 114,2383 | |||
| 1 | 114,2383 | |||
| 09.01.2026 | 17:45:24,677 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 09.01.2026 | 17:44:59,821 | 18 | 114,2599 | |
| 18 | 114,2599 | |||
| 18 | 114,2599 | |||
| 09.01.2026 | 17:44:59,016 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 09.01.2026 | 17:44:26,207 | 100 | 114,2203 | |
| 100 | 114,2203 | |||
| 100 | 114,2203 | |||
| 09.01.2026 | 17:44:21,167 | 9 | 114,2234 | |
| 9 | 114,2234 | |||
| 9 | 114,2234 | |||
| 09.01.2026 | 17:43:31,050 | 1 | 114,2441 | |
| 1 | 114,2441 | |||
| 1 | 114,2441 | |||
| 09.01.2026 | 17:43:24,206 | 1 | 114,2526 | |
| 1 | 114,2526 | |||
| 1 | 114,2526 | |||
| 09.01.2026 | 17:43:20,584 | 1 | 114,2516 | |
| 1 | 114,2516 | |||
| 1 | 114,2516 | |||
| 09.01.2026 | 17:43:15,314 | 6 | 114,2475 | |
| 6 | 114,2475 | |||
| 6 | 114,2475 | |||
| 09.01.2026 | 17:43:14,955 | 2 | 114,2475 | |
| 2 | 114,2475 | |||
| 2 | 114,2475 | |||
| 09.01.2026 | 17:43:10,933 | 18 | 114,2483 | |
| 18 | 114,2483 | |||
| 18 | 114,2483 | |||
| 09.01.2026 | 17:42:50,502 | 1 | 114,1971 | |
| 1 | 114,1971 | |||
| 1 | 114,1971 | |||
| 09.01.2026 | 17:42:42,906 | 10 | 114,2384 | |
| 10 | 114,2384 | |||
| 10 | 114,2384 | |||
| 09.01.2026 | 17:42:36,932 | 203 | 114,1922 | |
| 203 | 114,1922 | |||
| 203 | 114,1922 | |||
| 09.01.2026 | 17:42:04,956 | 9 | 114,1656 | |
| 9 | 114,1656 | |||
| 9 | 114,1656 | |||
| 09.01.2026 | 17:41:57,391 | 22 | 114,2012 | |
| 22 | 114,2012 | |||
| 22 | 114,2012 | |||
| 09.01.2026 | 17:41:13,221 | 2 | 114,2019 | |
| 2 | 114,2019 | |||
| 2 | 114,2019 | |||
| 09.01.2026 | 17:41:10,499 | 9 | 114,2004 | |
| 9 | 114,2004 | |||
| 9 | 114,2004 | |||
| 09.01.2026 | 17:41:02,334 | 3 | 114,1636 | |
| 3 | 114,1636 | |||
| 3 | 114,1636 | |||
| 09.01.2026 | 17:40:50,256 | 12 | 114,2177 | |
| 12 | 114,2177 | |||
| 12 | 114,2177 | |||
| 09.01.2026 | 17:40:03,698 | 1 | 114,1903 | |
| 1 | 114,1903 | |||
| 1 | 114,1903 | |||
| 09.01.2026 | 17:39:29,999 | 43 | 114,2447 | |
| 43 | 114,2447 | |||
| 43 | 114,2447 | |||
| 09.01.2026 | 17:38:47,398 | 2 | 114,2472 | |
| 2 | 114,2472 | |||
| 2 | 114,2472 | |||
| 09.01.2026 | 17:38:41,878 | 27 | 114,2528 | |
| 27 | 114,2528 | |||
| 27 | 114,2528 | |||
| 09.01.2026 | 17:38:32,686 | 100 | 114,202 | |
| 100 | 114,202 | |||
| 100 | 114,202 | |||
| 09.01.2026 | 17:38:30,669 | 10 | 114,2138 | |
| 10 | 114,2138 | |||
| 10 | 114,2138 | |||
| 09.01.2026 | 17:38:28,082 | 299 | 114,2599 | |
| 299 | 114,2599 | |||
| 299 | 114,2599 | |||
| 09.01.2026 | 17:37:51,892 | 2 | 114,2085 | |
| 2 | 114,2085 | |||
| 2 | 114,2085 | |||
| 09.01.2026 | 17:37:50,337 | 1 | 114,2063 | |
| 1 | 114,2063 | |||
| 1 | 114,2063 | |||
| 09.01.2026 | 17:37:34,566 | 9 | 114,1622 | |
| 9 | 114,1622 | |||
| 9 | 114,1622 | |||
| 09.01.2026 | 17:37:34,035 | 4 | 114,2089 | |
| 4 | 114,2089 | |||
| 4 | 114,2089 | |||
| 09.01.2026 | 17:37:30,870 | 26 | 114,2139 | |
| 26 | 114,2139 | |||
| 26 | 114,2139 | |||
| 09.01.2026 | 17:37:26,557 | 50 | 114,2179 | |
| 50 | 114,2179 | |||
| 50 | 114,2179 | |||
| 09.01.2026 | 17:37:18,652 | 4 | 114,1744 | |
| 4 | 114,1744 | |||
| 4 | 114,1744 | |||
| 09.01.2026 | 17:36:26,640 | 10 | 114,2022 | |
| 10 | 114,2022 | |||
| 10 | 114,2022 | |||
| 09.01.2026 | 17:36:09,789 | 9 | 114,206 | |
| 9 | 114,206 | |||
| 9 | 114,206 | |||
| 09.01.2026 | 17:35:47,461 | 1 | 114,1884 | |
| 1 | 114,1884 | |||
| 1 | 114,1884 | |||
| 09.01.2026 | 17:35:45,668 | 7 | 114,1833 | |
| 7 | 114,1833 | |||
| 7 | 114,1833 | |||
| 09.01.2026 | 17:35:27,038 | 21 | 114,21 | |
| 21 | 114,21 | |||
| 21 | 114,21 | |||
| 09.01.2026 | 17:35:18,324 | 4 | 114,163 | |
| 4 | 114,163 | |||
| 4 | 114,163 | |||
| 09.01.2026 | 17:35:15,978 | 3 | 114,2216 | |
| 3 | 114,2216 | |||
| 3 | 114,2216 | |||
| 09.01.2026 | 17:35:04,767 | 5 | 114,1613 | |
| 5 | 114,1613 | |||
| 5 | 114,1613 | |||
| 09.01.2026 | 17:35:04,605 | 493 | 114,1613 | |
| 2 | 114,1613 | |||
| 440 | 114,1613 | |||
| 282 | 114,1613 | |||
| 48 | 114,1613 | |||
| 5 | 114,1613 | |||
| 4 | 114,1613 | |||
| 30 | 114,1613 | |||
| 175 | 114,1613 | |||
| 09.01.2026 | 17:33:27,271 | 23 | 114,2507 | |
| 22 | 114,2507 | |||
| 23 | 114,2507 | |||
| 1 | 114,2507 | |||
| 09.01.2026 | 17:32:48,354 | 20 | 114,2461 | |
| 1 | 114,2461 | |||
| 1 | 114,2461 | |||
| 20 | 114,2461 | |||
| 18 | 114,2461 | |||
| 09.01.2026 | 17:32:28,643 | 9 | 114,2403 | |
| 1 | 114,2403 | |||
| 9 | 114,2403 | |||
| 8 | 114,2403 | |||
| 09.01.2026 | 17:32:14,476 | 22 | 114,2365 | |
| 22 | 114,2365 | |||
| 22 | 114,2365 | |||
| 09.01.2026 | 17:31:54,783 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 17:31:28,371 | 25 | 114,2395 | |
| 25 | 114,2395 | |||
| 25 | 114,2395 | |||
| 09.01.2026 | 17:30:59,248 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 17:30:09,604 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 17:28:46,472 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 09.01.2026 | 17:28:26,736 | 50 | 114,2251 | |
| 50 | 114,2251 | |||
| 50 | 114,2251 | |||
| 09.01.2026 | 17:28:06,086 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 17:27:28,794 | 9 | 114,2251 | |
| 9 | 114,2251 | |||
| 9 | 114,2251 | |||
| 09.01.2026 | 17:27:20,261 | 4 | 114,2649 | |
| 4 | 114,2649 | |||
| 4 | 114,2649 | |||
| 09.01.2026 | 17:27:14,456 | 4 | 114,2351 | |
| 4 | 114,2351 | |||
| 4 | 114,2351 | |||
| 09.01.2026 | 17:27:13,210 | 175 | 114,2649 | |
| 175 | 114,2649 | |||
| 175 | 114,2649 | |||
| 09.01.2026 | 17:26:58,065 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 09.01.2026 | 17:26:51,421 | 8 | 114,2699 | |
| 8 | 114,2699 | |||
| 8 | 114,2699 | |||
| 09.01.2026 | 17:26:31,338 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 09.01.2026 | 17:26:21,742 | 75 | 114,2351 | |
| 75 | 114,2351 | |||
| 75 | 114,2351 | |||
| 09.01.2026 | 17:26:05,996 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 17:25:54,915 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 17:25:15,988 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 09.01.2026 | 17:25:13,554 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00