iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

5639

3883

18,556

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 21:49:36,218 1   18,556
      1 18,556
      1 18,556
02.07.2026 21:48:26,475 440   18,556
      100 18,556
      100 18,556
      20 18,556
      100 18,556
      100 18,556
      440 18,556
      20 18,556
02.07.2026 21:48:06,990 189   18,28
      186 18,28
      189 18,28
      3 18,28
02.07.2026 21:47:07,275 1 211   18,28
      100 18,28
      1 211 18,28
      1 000 18,28
      11 18,28
      100 18,28
02.07.2026 21:46:59,790 500   18,394
      100 18,394
      100 18,394
      500 18,394
      100 18,394
      100 18,394
      100 18,394
02.07.2026 21:46:13,843 100   18,502
      100 18,502
      100 18,502
02.07.2026 21:44:47,541 18   18,556
      18 18,556
      18 18,556
02.07.2026 21:44:44,443 555   18,556
      555 18,556
      100 18,556
      455 18,556
02.07.2026 21:44:00,873 4   18,282
      4 18,282
      4 18,282
02.07.2026 21:41:29,112 26   18,558
      26 18,558
      26 18,558
02.07.2026 21:41:25,470 162   18,562
      162 18,562
      162 18,562
02.07.2026 21:41:13,331 1 075   18,572
      400 18,572
      100 18,572
      490 18,572
      85 18,572
      1 075 18,572
02.07.2026 21:40:52,560 100   18,40
      100 18,40
      100 18,40
02.07.2026 21:39:51,838 200   18,468
      200 18,468
      100 18,468
      100 18,468
02.07.2026 21:39:32,795 5   18,55
      5 18,55
      5 18,55
02.07.2026 21:38:26,851 100   18,40
      100 18,40
      100 18,40
02.07.2026 21:37:03,311 16   18,546
      16 18,546
      16 18,546
02.07.2026 21:36:29,592 6   18,578
      6 18,578
      6 18,578
02.07.2026 21:36:03,898 100   18,40
      100 18,40
      100 18,40
02.07.2026 21:35:19,457 1   18,576
      1 18,576
      1 18,576
02.07.2026 21:34:59,795 250   18,584
      250 18,584
      100 18,584
      50 18,584
      100 18,584
02.07.2026 21:33:46,634 56   18,574
      56 18,574
      56 18,574
02.07.2026 21:33:40,286 10   18,56
      10 18,56
      10 18,56
02.07.2026 21:32:59,716 10   18,552
      10 18,552
      10 18,552
02.07.2026 21:32:36,049 40   18,566
      40 18,566
      40 18,566
02.07.2026 21:32:17,509 250   18,448
      10 18,448
      40 18,448
      100 18,448
      100 18,448
      250 18,448
02.07.2026 21:29:41,214 2   18,544
      2 18,544
      2 18,544
02.07.2026 21:28:02,981 200   18,33
      100 18,33
      100 18,33
      150 18,33
      50 18,33
02.07.2026 21:27:51,127 4   18,456
      4 18,456
      4 18,456
02.07.2026 21:27:35,500 250   18,252
      250 18,252
      30 18,252
      10 18,252
      10 18,252
      100 18,252
      100 18,252
02.07.2026 21:26:53,008 10   18,448
      10 18,448
      10 18,448
02.07.2026 21:26:00,381 32   18,432
      32 18,432
      32 18,432
02.07.2026 21:25:45,954 25   18,43
      25 18,43
      25 18,43
02.07.2026 21:25:15,727 50   18,436
      50 18,436
      50 18,436
02.07.2026 21:25:01,672 5   18,442
      5 18,442
      5 18,442
02.07.2026 21:23:06,139 5   18,442
      5 18,442
      5 18,442
02.07.2026 21:22:58,011 5   18,436
      5 18,436
      5 18,436
02.07.2026 21:22:03,315 1   18,454
      1 18,454
      1 18,454
02.07.2026 21:20:34,419 194   18,468
      65 18,468
      129 18,468
      194 18,468
02.07.2026 21:20:24,290 100   18,424
      100 18,424
      100 18,424
02.07.2026 21:20:17,367 55   18,48
      55 18,48
      55 18,48
02.07.2026 21:19:43,696 65   18,398
      22 18,398
      65 18,398
      43 18,398
02.07.2026 21:19:12,171 54   18,484
      50 18,484
      4 18,484
      54 18,484
02.07.2026 21:18:56,885 60   18,478
      10 18,478
      50 18,478
      60 18,478
02.07.2026 21:18:46,951 100   18,406
      100 18,406
      100 18,406
02.07.2026 21:17:51,102 55   18,486
      15 18,486
      15 18,486
      20 18,486
      5 18,486
      55 18,486
02.07.2026 21:17:14,228 400   18,428
      100 18,428
      100 18,428
      100 18,428
      100 18,428
      400 18,428
02.07.2026 21:17:06,110 5   18,49
      5 18,49
      5 18,49
02.07.2026 21:15:52,263 20   18,512
      20 18,512
      10 18,512
      10 18,512
02.07.2026 21:15:00,192 8 320   18,25
      8 200 18,25
      8 320 18,25
      50 18,25
      10 18,25
      10 18,25
      50 18,25
02.07.2026 21:14:37,067 1 680   18,252
      100 18,252
      100 18,252
      65 18,252
      50 18,252
      100 18,252
      100 18,252
      100 18,252
      1 680 18,252
      1 000 18,252
      65 18,252
02.07.2026 21:13:42,527 21   18,51
      21 18,51
      21 18,51
02.07.2026 21:13:27,745 924   18,474
      100 18,474
      53 18,474
      50 18,474
      100 18,474
      924 18,474
      100 18,474
      10 18,474
      511 18,474
02.07.2026 21:13:15,925 95   18,466
      50 18,466
      45 18,466
      95 18,466
02.07.2026 21:12:13,120 139   18,418
      24 18,418
      50 18,418
      65 18,418
      139 18,418
02.07.2026 21:09:53,718 37   18,466
      37 18,466
      20 18,466
      7 18,466
      10 18,466
02.07.2026 21:09:46,945 813   18,418
      51 18,418
      100 18,418
      80 18,418
      100 18,418
      417 18,418
      65 18,418
      813 18,418
02.07.2026 21:09:08,170 10   18,42
      10 18,42
      10 18,42
02.07.2026 21:08:50,463 1 075   18,218
      5 18,218
      27 18,218
      25 18,218
      511 18,218
      1 075 18,218
      161 18,218
      15 18,218
      65 18,218
      25 18,218
      80 18,218
      16 18,218
      20 18,218
      5 18,218
      20 18,218
      50 18,218
      50 18,218
02.07.2026 21:08:46,936 17   18,458
      17 18,458
      7 18,458
      10 18,458
02.07.2026 21:08:40,862 100   18,40
      100 18,40
      100 18,40
02.07.2026 21:08:13,377 5   18,468
      5 18,468
      5 18,468
02.07.2026 21:08:06,521 29   18,48
      9 18,48
      20 18,48
      29 18,48
02.07.2026 21:07:18,368 130   18,242
      130 18,242
      2 18,242
      65 18,242
      51 18,242
      10 18,242
      2 18,242
02.07.2026 21:07:10,324 20   18,44
      20 18,44
      20 18,44
02.07.2026 21:05:24,354 672   18,40
      672 18,40
      22 18,40
      500 18,40
      100 18,40
      50 18,40
02.07.2026 21:04:42,279 766   18,422
      100 18,422
      10 18,422
      100 18,422
      100 18,422
      100 18,422
      100 18,422
      70 18,422
      50 18,422
      766 18,422
      51 18,422
      85 18,422
02.07.2026 21:04:28,969 663   18,456
      539 18,456
      663 18,456
      24 18,456
      100 18,456
02.07.2026 21:04:27,054 6   18,60
      6 18,60
      6 18,60
02.07.2026 21:04:20,632 537   18,604
      537 18,604
      137 18,604
      400 18,604
02.07.2026 21:04:12,881 1   18,596
      1 18,596
      1 18,596
02.07.2026 21:03:06,964 215   18,60
      215 18,60
      215 18,60
02.07.2026 21:02:22,260 108   18,50
      108 18,50
      108 18,50
02.07.2026 21:01:05,888 46   18,60
      46 18,60
      46 18,60
02.07.2026 21:00:16,821 5   18,642
      5 18,642
      5 18,642
02.07.2026 20:59:46,813 189   18,608
      189 18,608
      189 18,608
02.07.2026 20:59:23,953 100   18,606
      100 18,606
      100 18,606
02.07.2026 20:59:06,797 20   18,612
      20 18,612
      20 18,612
02.07.2026 20:58:43,200 5   18,606
      5 18,606
      5 18,606
02.07.2026 20:58:39,879 1   18,612
      1 18,612
      1 18,612
02.07.2026 20:58:14,029 1   18,632
      1 18,632
      1 18,632
02.07.2026 20:57:53,967 6   18,612
      6 18,612
      6 18,612
02.07.2026 20:57:17,575 11   18,584
      11 18,584
      11 18,584
02.07.2026 20:57:17,418 4   18,584
      4 18,584
      4 18,584
02.07.2026 20:57:14,144 1   18,582
      1 18,582
      1 18,582
02.07.2026 20:57:02,932 3   18,40
      3 18,40
      3 18,40
02.07.2026 20:56:48,208 2   18,588
      2 18,588
      2 18,588
02.07.2026 20:56:36,219 9   18,584
      9 18,584
      9 18,584
02.07.2026 20:56:36,020 9   18,59
      9 18,59
      9 18,59
02.07.2026 20:56:32,938 4   18,40
      4 18,40
      4 18,40
02.07.2026 20:56:28,318 17   18,60
      17 18,60
      17 18,60
02.07.2026 20:56:16,516 17   18,62
      17 18,62
      17 18,62
02.07.2026 20:56:11,900 2   18,614
      2 18,614
      2 18,614
02.07.2026 20:56:07,355 6   18,614
      6 18,614
      6 18,614
02.07.2026 20:55:45,397 108   18,618
      108 18,618
      28 18,618
      80 18,618
02.07.2026 20:55:32,918 3   18,386
      3 18,386
      3 18,386
02.07.2026 20:55:27,635 1   18,622
      1 18,622
      1 18,622
02.07.2026 20:55:10,160 108   18,62
      65 18,62
      43 18,62
      108 18,62
02.07.2026 20:54:48,536 162   18,626
      62 18,626
      100 18,626
      162 18,626
02.07.2026 20:54:29,324 20   18,618
      20 18,618
      20 18,618
02.07.2026 20:54:25,819 152   18,60
      150 18,60
      2 18,60
      10 18,60
      42 18,60
      100 18,60
02.07.2026 20:54:13,372 9   18,626
      9 18,626
      9 18,626
02.07.2026 20:53:46,649 349   18,63
      10 18,63
      4 18,63
      15 18,63
      20 18,63
      100 18,63
      100 18,63
      100 18,63
      349 18,63
02.07.2026 20:53:30,057 21   18,362
      21 18,362
      21 18,362
02.07.2026 20:53:22,255 39   18,364
      10 18,364
      10 18,364
      39 18,364
      19 18,364
02.07.2026 20:52:53,556 3   18,644
      3 18,644
      3 18,644
02.07.2026 20:52:46,117 54   18,642
      54 18,642
      54 18,642
02.07.2026 20:52:23,844 200   18,43
      100 18,43
      100 18,43
      200 18,43
02.07.2026 20:52:18,800 1   18,638
      1 18,638
      1 18,638
02.07.2026 20:52:06,832 23   18,626
      23 18,626
      23 18,626
02.07.2026 20:52:04,974 18   18,60
      18 18,60
      18 18,60
02.07.2026 20:52:02,779 3   18,362
      3 18,362
      3 18,362
02.07.2026 20:51:57,323 162   18,626
      162 18,626
      51 18,626
      100 18,626
      11 18,626
02.07.2026 20:51:53,451 12   18,50
      12 18,50
      12 18,50
02.07.2026 20:51:37,460 3   18,622
      3 18,622
      3 18,622
02.07.2026 20:51:29,780 3   18,632
      3 18,632
      3 18,632
02.07.2026 20:51:20,762 3   18,628
      3 18,628
      3 18,628
02.07.2026 20:51:16,927 11   18,626
      11 18,626
      10 18,626
      1 18,626
02.07.2026 20:51:07,758 50   18,55
      50 18,55
      50 18,55
02.07.2026 20:50:42,304 4   18,594
      4 18,594
      4 18,594
02.07.2026 20:49:34,836 6   18,602
      6 18,602
      6 18,602
02.07.2026 20:49:21,819 27   18,604
      27 18,604
      27 18,604
02.07.2026 20:49:05,190 2   18,584
      2 18,584
      2 18,584
02.07.2026 20:48:58,331 15   18,58
      15 18,58
      15 18,58
02.07.2026 20:48:32,754 3   18,332
      3 18,332
      3 18,332
02.07.2026 20:48:32,657 6   18,57
      6 18,57
      6 18,57
02.07.2026 20:48:21,742 54   18,568
      54 18,568
      54 18,568
02.07.2026 20:48:15,829 10   18,572
      8 18,572
      2 18,572
      10 18,572
02.07.2026 20:48:12,858 818   18,332
      22 18,332
      80 18,332
      49 18,332
      50 18,332
      100 18,332
      275 18,332
      20 18,332
      10 18,332
      212 18,332
      818 18,332
02.07.2026 20:47:58,574 100   18,45
      100 18,45
      100 18,45
02.07.2026 20:47:46,661 1   18,54
      1 18,54
      1 18,54
02.07.2026 20:47:40,576 54   18,538
      54 18,538
      4 18,538
      50 18,538
02.07.2026 20:47:31,989 100   18,45
      100 18,45
      100 18,45
02.07.2026 20:47:29,669 35   18,398
      3 18,398
      35 18,398
      2 18,398
      20 18,398
      10 18,398
02.07.2026 20:47:28,501 16   18,556
      6 18,556
      10 18,556
      16 18,556
02.07.2026 20:47:25,463 4   18,548
      4 18,548
      4 18,548
02.07.2026 20:46:58,824 22   18,532
      22 18,532
      22 18,532
02.07.2026 20:46:36,878 745   18,42
      5 18,42
      745 18,42
      100 18,42
      50 18,42
      200 18,42
      15 18,42
      100 18,42
      65 18,42
      10 18,42
      100 18,42
      100 18,42
02.07.2026 20:46:34,400 275   18,558
      275 18,558
      275 18,558
02.07.2026 20:46:20,872 170   18,554
      170 18,554
      170 18,554
02.07.2026 20:46:10,849 4   18,552
      4 18,552
      4 18,552
02.07.2026 20:46:01,480 2   18,406
      2 18,406
      2 18,406
02.07.2026 20:45:59,321 3   18,55
      3 18,55
      3 18,55
02.07.2026 20:45:55,605 2   18,548
      2 18,548
      2 18,548
02.07.2026 20:45:45,949 3   18,552
      3 18,552
      3 18,552
02.07.2026 20:45:36,129 14   18,566
      14 18,566
      14 18,566
02.07.2026 20:45:04,670 4   18,584
      4 18,584
      4 18,584
02.07.2026 20:45:04,467 6   18,584
      6 18,584
      6 18,584
02.07.2026 20:44:52,332 1   18,594
      1 18,594
      1 18,594
02.07.2026 20:44:48,182 200   18,56
      200 18,56
      200 18,56
02.07.2026 20:44:40,018 6   18,604
      6 18,604
      6 18,604
02.07.2026 20:44:38,866 6   18,604
      6 18,604
      6 18,604
02.07.2026 20:44:32,847 3   18,422
      3 18,422
      3 18,422
02.07.2026 20:44:26,276 134   18,604
      134 18,604
      134 18,604
02.07.2026 20:43:59,765 40   18,596
      40 18,596
      40 18,596
02.07.2026 20:43:50,769 30   18,594
      30 18,594
      30 18,594
02.07.2026 20:43:32,980 9   18,596
      9 18,596
      9 18,596
02.07.2026 20:43:25,499 81   18,586
      81 18,586
      81 18,586
02.07.2026 20:43:22,917 10   18,586
      10 18,586
      10 18,586
02.07.2026 20:43:07,723 54   18,59
      54 18,59
      54 18,59
02.07.2026 20:42:58,847 540   18,59
      540 18,59
      540 18,59
02.07.2026 20:42:40,263 27   18,586
      27 18,586
      27 18,586
02.07.2026 20:42:37,524 1   18,586
      1 18,586
      1 18,586
02.07.2026 20:42:30,301 3   18,402
      3 18,402
      3 18,402
02.07.2026 20:42:23,455 1   18,586
      1 18,586
      1 18,586
02.07.2026 20:42:14,203 11   18,586
      11 18,586
      1 18,586
      10 18,586
02.07.2026 20:42:01,322 6   18,588
      6 18,588
      6 18,588
02.07.2026 20:41:51,545 8   18,588
      8 18,588
      8 18,588
02.07.2026 20:41:31,735 20   18,582
      20 18,582
      20 18,582
02.07.2026 20:41:29,316 1   18,582
      1 18,582
      1 18,582
02.07.2026 20:41:25,525 14   18,402
      10 18,402
      14 18,402
      4 18,402
02.07.2026 20:41:15,608 150   18,596
      150 18,596
      150 18,596
02.07.2026 20:41:05,097 54   18,592
      54 18,592
      54 18,592
02.07.2026 20:40:40,607 27   18,58
      27 18,58
      27 18,58
02.07.2026 20:40:33,912 11   18,592
      11 18,592
      11 18,592
02.07.2026 20:40:33,746 54   18,592
      54 18,592
      54 18,592
02.07.2026 20:40:22,331 6   18,376
      6 18,376
      6 18,376
02.07.2026 20:39:51,818 15   18,592
      15 18,592
      15 18,592
02.07.2026 20:39:37,554 6   18,376
      6 18,376
      6 18,376
02.07.2026 20:38:42,717 8   18,59
      8 18,59
      8 18,59
02.07.2026 20:37:43,515 27   18,576
      27 18,576
      27 18,576
02.07.2026 20:37:36,350 6   18,572
      6 18,572
      6 18,572
02.07.2026 20:37:33,122 3   18,392
      3 18,392
      3 18,392
02.07.2026 20:37:22,196 1   18,392
      1 18,392
      1 18,392
02.07.2026 20:37:22,026 17   18,578
      17 18,578
      17 18,578
02.07.2026 20:37:02,400 540   18,58
      540 18,58
      540 18,58
02.07.2026 20:36:58,706 27   18,58
      27 18,58
      27 18,58
02.07.2026 20:35:56,226 11   18,60
      11 18,60
      11 18,60
02.07.2026 20:35:49,905 540   18,594
      540 18,594
      540 18,594
02.07.2026 20:35:49,148 1   18,376
      1 18,376
      1 18,376
02.07.2026 20:35:46,837 66   18,57
      66 18,57
      66 18,57
02.07.2026 20:35:37,287 201   18,606
      201 18,606
      200 18,606
      1 18,606
02.07.2026 20:35:01,466 80   18,578
      80 18,578
      80 18,578
02.07.2026 20:34:20,378 1   18,596
      1 18,596
      1 18,596
02.07.2026 20:34:16,716 1 720   18,596
      1 720 18,596
      80 18,596
      970 18,596
      670 18,596
02.07.2026 20:33:59,000 12   18,638
      12 18,638
      12 18,638
02.07.2026 20:33:36,494 269   18,636
      54 18,636
      15 18,636
      269 18,636
      200 18,636
02.07.2026 20:33:27,688 9   18,638
      9 18,638
      9 18,638
02.07.2026 20:33:21,863 8   18,638
      4 18,638
      4 18,638
      8 18,638
02.07.2026 20:33:04,224 2   18,618
      2 18,618
      2 18,618
02.07.2026 20:32:43,594 2   18,608
      2 18,608
      2 18,608
02.07.2026 20:32:43,561 8   18,608
      8 18,608
      8 18,608
02.07.2026 20:32:02,581 54   18,624
      10 18,624
      44 18,624
      54 18,624
02.07.2026 20:31:58,214 6   18,622
      6 18,622
      6 18,622
02.07.2026 20:31:13,613 11   18,614
      11 18,614
      11 18,614
02.07.2026 20:31:11,371 20   18,57
      20 18,57
      20 18,57
02.07.2026 20:31:02,768 4   18,402
      4 18,402
      4 18,402
02.07.2026 20:30:59,946 20   18,402
      10 18,402
      10 18,402
      20 18,402
02.07.2026 20:30:51,909 1   18,616
      1 18,616
      1 18,616
02.07.2026 20:30:37,463 538   18,616
      500 18,616
      23 18,616
      15 18,616
      538 18,616
02.07.2026 20:30:27,767 8   18,382
      8 18,382
      8 18,382
02.07.2026 20:30:13,907 4   18,60
      4 18,60
      4 18,60
02.07.2026 20:30:02,952 9   18,602
      9 18,602
      9 18,602
02.07.2026 20:30:00,399 1   18,604
      1 18,604
      1 18,604
02.07.2026 20:29:45,803 11   18,60
      11 18,60
      11 18,60
02.07.2026 20:29:44,602 27   18,598
      7 18,598
      27 18,598
      20 18,598
02.07.2026 20:29:32,751 3   18,382
      3 18,382
      3 18,382
02.07.2026 20:29:26,669 4   18,59
      4 18,59
      4 18,59
02.07.2026 20:29:26,107 16   18,59
      16 18,59
      16 18,59
02.07.2026 20:29:10,355 6   18,594
      6 18,594
      6 18,594
02.07.2026 20:29:06,031 6   18,596
      6 18,596
      6 18,596
02.07.2026 20:29:02,277 1 081   18,592
      65 18,592
      14 18,592
      100 18,592
      752 18,592
      50 18,592
      100 18,592
      1 081 18,592
02.07.2026 20:28:51,736 27   18,60
      17 18,60
      10 18,60
      27 18,60
02.07.2026 20:28:47,699 1   18,598
      1 18,598
      1 18,598
02.07.2026 20:28:46,363 28   18,598
      28 18,598
      8 18,598
      20 18,598
02.07.2026 20:28:36,149 13   18,576
      13 18,576
      13 18,576
02.07.2026 20:28:29,834 17   18,602
      17 18,602
      7 18,602
      10 18,602
02.07.2026 20:28:19,510 81   18,352
      81 18,352
      1 18,352
      70 18,352
      10 18,352
02.07.2026 20:28:00,587 135   18,576
      35 18,576
      135 18,576
      100 18,576
02.07.2026 20:27:52,839 30   18,578
      10 18,578
      10 18,578
      10 18,578
      30 18,578
02.07.2026 20:27:26,939 28   18,576
      28 18,576
      28 18,576
02.07.2026 20:27:04,246 21   18,342
      1 18,342
      10 18,342
      21 18,342
      10 18,342
02.07.2026 20:27:02,824 3   18,342
      3 18,342
      3 18,342
02.07.2026 20:27:02,423 15   18,566
      15 18,566
      15 18,566
02.07.2026 20:27:01,796 680   18,566
      100 18,566
      453 18,566
      100 18,566
      680 18,566
      27 18,566
02.07.2026 20:26:59,034 1   18,566
      1 18,566
      1 18,566
02.07.2026 20:26:40,260 4   18,564
      4 18,564
      4 18,564
02.07.2026 20:26:39,083 30   18,50
      30 18,50
      30 18,50
02.07.2026 20:26:38,757 9   18,56
      9 18,56
      9 18,56
02.07.2026 20:26:29,924 8   18,558
      8 18,558
      8 18,558
02.07.2026 20:26:23,598 6   18,558
      6 18,558
      6 18,558
02.07.2026 20:26:22,610 27   18,558
      27 18,558
      27 18,558
02.07.2026 20:26:02,750 3   18,336
      3 18,336
      3 18,336
02.07.2026 20:25:53,886 22   18,562
      22 18,562
      22 18,562
02.07.2026 20:25:26,549 27   18,584
      10 18,584
      17 18,584
      27 18,584
02.07.2026 20:24:35,757 54   18,552
      4 18,552
      54 18,552
      50 18,552
02.07.2026 20:24:31,716 11   18,552
      11 18,552
      11 18,552
02.07.2026 20:24:27,583 40   18,552
      40 18,552
      40 18,552
02.07.2026 20:24:17,371 4   18,332
      4 18,332
      4 18,332
02.07.2026 20:24:16,810 328   18,332
      50 18,332
      65 18,332
      10 18,332
      100 18,332
      100 18,332
      328 18,332
      3 18,332
02.07.2026 20:24:07,105 1   18,548
      1 18,548
      1 18,548
02.07.2026 20:24:06,285 7   18,548
      7 18,548
      7 18,548
02.07.2026 20:23:38,331 18   18,536
      18 18,536
      18 18,536
02.07.2026 20:23:27,495 65   18,556
      65 18,556
      10 18,556
      50 18,556
      5 18,556
02.07.2026 20:23:27,124 4   18,556
      4 18,556
      4 18,556
02.07.2026 20:22:57,820 11   18,548
      11 18,548
      11 18,548
02.07.2026 20:22:22,621 6   18,554
      6 18,554
      6 18,554
02.07.2026 20:22:21,956 10   18,52
      10 18,52
      10 18,52
02.07.2026 20:22:16,291 90   18,332
      10 18,332
      30 18,332
      90 18,332
      50 18,332
02.07.2026 20:21:44,673 18   18,332
      10 18,332
      8 18,332
      18 18,332
02.07.2026 20:21:15,048 2   18,57
      2 18,57
      2 18,57
02.07.2026 20:21:02,688 4   18,332
      4 18,332
      4 18,332
02.07.2026 20:20:59,751 3   18,558
      3 18,558
      3 18,558
02.07.2026 20:20:49,545 10   18,558
      10 18,558
      10 18,558
02.07.2026 20:20:46,622 11   18,556
      1 18,556
      10 18,556
      11 18,556
02.07.2026 20:20:46,234 2   18,556
      2 18,556
      2 18,556
02.07.2026 20:20:34,595 9   18,556
      9 18,556
      9 18,556
02.07.2026 20:19:56,615 1   18,52
      1 18,52
      1 18,52
02.07.2026 20:19:47,992 1   18,522
      1 18,522
      1 18,522
02.07.2026 20:19:39,089 269   18,524
      19 18,524
      50 18,524
      269 18,524
      100 18,524
      100 18,524

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)