Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5757
4529
167,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 12:58:12,857 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 12:58:08,556 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:58:08,072 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:57:59,381 | 21 | 167,56 | |
| 21 | 167,56 | |||
| 21 | 167,56 | |||
| 18.08.2026 | 12:57:58,604 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:57:53,985 | 18 | 167,56 | |
| 18 | 167,56 | |||
| 18 | 167,56 | |||
| 18.08.2026 | 12:57:33,819 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:57:18,331 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:57:12,231 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:56:56,923 | 30 | 167,56 | |
| 30 | 167,56 | |||
| 30 | 167,56 | |||
| 18.08.2026 | 12:56:54,398 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:56:47,404 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 12:56:46,281 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 12:56:46,038 | 12 | 167,56 | |
| 12 | 167,56 | |||
| 12 | 167,56 | |||
| 18.08.2026 | 12:56:45,715 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 12:56:45,578 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:56:32,738 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:56:29,783 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:56:26,192 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:55:51,550 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:55:44,908 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:55:44,813 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:55:33,753 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 12:55:33,272 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:55:25,515 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:55:12,750 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 18.08.2026 | 12:54:45,490 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 12:54:42,393 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:54:24,549 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 18.08.2026 | 12:54:15,530 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:54:02,820 | 12 | 167,56 | |
| 12 | 167,56 | |||
| 12 | 167,56 | |||
| 18.08.2026 | 12:53:48,094 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:53:35,624 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 18.08.2026 | 12:53:22,828 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 18.08.2026 | 12:53:07,486 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 12:52:44,911 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 18.08.2026 | 12:52:17,592 | 60 | 167,58 | |
| 60 | 167,58 | |||
| 60 | 167,58 | |||
| 18.08.2026 | 12:52:11,892 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:51:43,720 | 9 | 167,58 | |
| 9 | 167,58 | |||
| 9 | 167,58 | |||
| 18.08.2026 | 12:51:42,733 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 12:51:34,600 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:51:27,710 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:51:22,645 | 31 | 167,56 | |
| 31 | 167,56 | |||
| 31 | 167,56 | |||
| 18.08.2026 | 12:51:15,547 | 45 | 167,58 | |
| 45 | 167,58 | |||
| 45 | 167,58 | |||
| 18.08.2026 | 12:51:08,267 | 58 | 167,58 | |
| 58 | 167,58 | |||
| 58 | 167,58 | |||
| 18.08.2026 | 12:51:07,471 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 12:51:03,806 | 60 | 167,58 | |
| 60 | 167,58 | |||
| 60 | 167,58 | |||
| 18.08.2026 | 12:50:55,224 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:50:43,006 | 13 | 167,56 | |
| 13 | 167,56 | |||
| 13 | 167,56 | |||
| 18.08.2026 | 12:50:36,715 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 12:50:23,955 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:50:20,881 | 89 | 167,56 | |
| 89 | 167,56 | |||
| 89 | 167,56 | |||
| 18.08.2026 | 12:50:16,843 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:50:13,517 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:50:10,239 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 12:49:53,563 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:49:44,307 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:49:41,726 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:49:17,869 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:49:16,980 | 100 | 167,56 | |
| 100 | 167,56 | |||
| 100 | 167,56 | |||
| 18.08.2026 | 12:49:14,906 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:48:57,947 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:48:57,065 | 17 | 167,54 | |
| 17 | 167,54 | |||
| 17 | 167,54 | |||
| 18.08.2026 | 12:48:52,723 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:48:51,483 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 12:48:21,993 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:48:17,930 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:48:15,719 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:48:15,462 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:48:04,995 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 12:47:59,258 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:47:56,845 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 12:47:51,386 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:47:47,072 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:47:43,768 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:47:43,385 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:47:32,922 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:47:31,551 | 48 | 167,52 | |
| 48 | 167,52 | |||
| 48 | 167,52 | |||
| 18.08.2026 | 12:47:31,225 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:47:30,345 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:47:24,073 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:47:19,804 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:47:02,514 | 86 | 167,50 | |
| 86 | 167,50 | |||
| 86 | 167,50 | |||
| 18.08.2026 | 12:46:57,901 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 18.08.2026 | 12:46:52,185 | 59 | 167,50 | |
| 59 | 167,50 | |||
| 59 | 167,50 | |||
| 18.08.2026 | 12:46:38,836 | 50 | 167,52 | |
| 50 | 167,52 | |||
| 50 | 167,52 | |||
| 18.08.2026 | 12:46:38,075 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:46:30,921 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:46:29,526 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 18.08.2026 | 12:46:20,898 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:46:17,292 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:46:12,118 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 12:46:06,640 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:46:02,406 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:45:58,046 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:45:48,566 | 17 | 167,48 | |
| 17 | 167,48 | |||
| 17 | 167,48 | |||
| 18.08.2026 | 12:45:46,440 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:45:30,930 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:45:24,420 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 12:45:19,272 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:45:13,626 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.08.2026 | 12:45:10,047 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:45:04,343 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.08.2026 | 12:44:59,943 | 17 | 167,50 | |
| 17 | 167,50 | |||
| 17 | 167,50 | |||
| 18.08.2026 | 12:44:55,389 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:44:29,508 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:44:27,031 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:44:24,103 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:44:03,329 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 18.08.2026 | 12:43:58,183 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:43:43,434 | 25 | 167,50 | |
| 25 | 167,50 | |||
| 25 | 167,50 | |||
| 18.08.2026 | 12:43:37,721 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:43:36,248 | 14 | 167,50 | |
| 14 | 167,50 | |||
| 14 | 167,50 | |||
| 18.08.2026 | 12:43:35,677 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 18.08.2026 | 12:43:35,493 | 16 | 167,50 | |
| 16 | 167,50 | |||
| 16 | 167,50 | |||
| 18.08.2026 | 12:43:32,188 | 9 | 167,50 | |
| 9 | 167,50 | |||
| 9 | 167,50 | |||
| 18.08.2026 | 12:43:19,543 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.08.2026 | 12:43:17,308 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:43:12,983 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 18.08.2026 | 12:43:08,736 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 18.08.2026 | 12:43:04,983 | 21 | 167,50 | |
| 21 | 167,50 | |||
| 21 | 167,50 | |||
| 18.08.2026 | 12:43:00,575 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 12:42:57,902 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 12:42:55,561 | 24 | 167,48 | |
| 24 | 167,48 | |||
| 24 | 167,48 | |||
| 18.08.2026 | 12:42:53,651 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:42:48,385 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:42:47,867 | 4 | 167,50 | |
| 4 | 167,50 | |||
| 4 | 167,50 | |||
| 18.08.2026 | 12:42:47,686 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:42:42,469 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:42:40,914 | 99 | 167,50 | |
| 72 | 167,50 | |||
| 15 | 167,50 | |||
| 1 | 167,50 | |||
| 10 | 167,50 | |||
| 1 | 167,50 | |||
| 99 | 167,50 | |||
| 18.08.2026 | 12:42:37,700 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:42:36,801 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:42:36,734 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 18.08.2026 | 12:42:34,066 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:42:31,680 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:42:30,745 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 18.08.2026 | 12:42:12,165 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:42:09,795 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:42:01,410 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:41:50,597 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:41:49,346 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:41:45,549 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:41:39,218 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 18.08.2026 | 12:41:09,689 | 14 | 167,52 | |
| 14 | 167,52 | |||
| 14 | 167,52 | |||
| 18.08.2026 | 12:40:57,860 | 29 | 167,54 | |
| 29 | 167,54 | |||
| 29 | 167,54 | |||
| 18.08.2026 | 12:40:57,608 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:40:40,821 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:40:17,308 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 12:40:11,990 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:40:10,403 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:40:05,750 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:39:54,813 | 6 | 167,52 | |
| 6 | 167,52 | |||
| 6 | 167,52 | |||
| 18.08.2026 | 12:39:25,263 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 18.08.2026 | 12:39:21,852 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:39:10,724 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:39:04,742 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:39:02,833 | 15 | 167,54 | |
| 15 | 167,54 | |||
| 15 | 167,54 | |||
| 18.08.2026 | 12:39:02,175 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:38:59,110 | 36 | 167,52 | |
| 30 | 167,52 | |||
| 36 | 167,52 | |||
| 6 | 167,52 | |||
| 18.08.2026 | 12:38:57,814 | 47 | 167,54 | |
| 47 | 167,54 | |||
| 47 | 167,54 | |||
| 18.08.2026 | 12:38:50,060 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:38:42,322 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 12:38:42,142 | 9 | 167,54 | |
| 9 | 167,54 | |||
| 9 | 167,54 | |||
| 18.08.2026 | 12:38:41,858 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:38:40,719 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:38:39,653 | 1 200 | 167,54 | |
| 1 200 | 167,54 | |||
| 1 200 | 167,54 | |||
| 18.08.2026 | 12:38:24,532 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 12:38:21,475 | 14 | 167,54 | |
| 14 | 167,54 | |||
| 14 | 167,54 | |||
| 18.08.2026 | 12:38:19,621 | 30 | 167,54 | |
| 30 | 167,54 | |||
| 30 | 167,54 | |||
| 18.08.2026 | 12:38:09,531 | 120 | 167,58 | |
| 120 | 167,58 | |||
| 120 | 167,58 | |||
| 18.08.2026 | 12:38:02,302 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:37:59,286 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 12:37:53,260 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:37:51,162 | 60 | 167,56 | |
| 60 | 167,56 | |||
| 60 | 167,56 | |||
| 18.08.2026 | 12:37:48,067 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:37:17,531 | 59 | 167,56 | |
| 59 | 167,56 | |||
| 59 | 167,56 | |||
| 18.08.2026 | 12:37:15,828 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 12:37:03,885 | 50 | 167,56 | |
| 50 | 167,56 | |||
| 50 | 167,56 | |||
| 18.08.2026 | 12:37:02,615 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:37:02,109 | 23 | 167,54 | |
| 23 | 167,54 | |||
| 23 | 167,54 | |||
| 18.08.2026 | 12:37:01,842 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 12:36:48,742 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 18.08.2026 | 12:36:48,647 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:36:43,353 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:36:38,462 | 328 | 167,52 | |
| 328 | 167,52 | |||
| 328 | 167,52 | |||
| 18.08.2026 | 12:36:22,730 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 12:36:20,759 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 12:36:12,105 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 12:36:05,432 | 44 | 167,56 | |
| 44 | 167,56 | |||
| 44 | 167,56 | |||
| 18.08.2026 | 12:36:03,572 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:35:55,933 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:35:52,981 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:35:51,156 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:35:46,705 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 12:35:31,337 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:35:29,493 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:35:21,761 | 12 | 167,54 | |
| 12 | 167,54 | |||
| 12 | 167,54 | |||
| 18.08.2026 | 12:35:17,591 | 25 | 167,52 | |
| 25 | 167,52 | |||
| 25 | 167,52 | |||
| 18.08.2026 | 12:35:16,784 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:35:08,745 | 40 | 167,54 | |
| 40 | 167,54 | |||
| 40 | 167,54 | |||
| 18.08.2026 | 12:35:08,347 | 7 | 167,52 | |
| 7 | 167,52 | |||
| 7 | 167,52 | |||
| 18.08.2026 | 12:35:01,277 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 12:35:00,619 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:34:57,939 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:34:54,102 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:34:52,530 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 18.08.2026 | 12:34:52,352 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:34:47,158 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:34:36,606 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:34:27,504 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:34:25,474 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 12:34:14,131 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 12:34:13,314 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:34:06,448 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 12:34:03,623 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 18.08.2026 | 12:33:59,736 | 59 | 167,56 | |
| 59 | 167,56 | |||
| 59 | 167,56 | |||
| 18.08.2026 | 12:33:54,162 | 100 | 167,54 | |
| 100 | 167,54 | |||
| 100 | 167,54 | |||
| 18.08.2026 | 12:33:48,491 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:33:47,272 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:33:34,100 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:33:08,800 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:33:01,353 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:32:47,233 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 12:32:36,612 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:32:35,465 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:32:32,087 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:32:17,273 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:32:16,487 | 8 | 167,52 | |
| 8 | 167,52 | |||
| 8 | 167,52 | |||
| 18.08.2026 | 12:31:56,030 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:31:48,804 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.08.2026 | 12:31:41,748 | 30 | 167,54 | |
| 30 | 167,54 | |||
| 30 | 167,54 | |||
| 18.08.2026 | 12:31:36,584 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 18.08.2026 | 12:31:31,721 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:31:31,370 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:31:26,940 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:31:22,354 | 15 | 167,52 | |
| 15 | 167,52 | |||
| 15 | 167,52 | |||
| 18.08.2026 | 12:31:15,484 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:31:14,057 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:31:05,355 | 90 | 167,50 | |
| 90 | 167,50 | |||
| 90 | 167,50 | |||
| 18.08.2026 | 12:30:58,828 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 12:30:45,148 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 12:30:24,813 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 | |||
| 18.08.2026 | 12:30:14,994 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:30:14,909 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:30:12,767 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 12:29:49,471 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:29:35,034 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 12:29:24,350 | 90 | 167,48 | |
| 90 | 167,48 | |||
| 90 | 167,48 | |||
| 18.08.2026 | 12:29:10,731 | 63 | 167,48 | |
| 63 | 167,48 | |||
| 63 | 167,48 | |||
| 18.08.2026 | 12:29:07,672 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:28:59,654 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:28:45,052 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 12:28:43,315 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:28:29,420 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 18.08.2026 | 12:28:28,699 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:28:25,449 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:28:24,395 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 12:28:06,808 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:28:01,345 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:27:55,720 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:27:33,349 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:27:21,792 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:27:18,341 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:26:58,477 | 60 | 167,46 | |
| 60 | 167,46 | |||
| 60 | 167,46 | |||
| 18.08.2026 | 12:26:38,104 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 18.08.2026 | 12:26:36,585 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:26:35,186 | 400 | 167,46 | |
| 400 | 167,46 | |||
| 400 | 167,46 | |||
| 18.08.2026 | 12:26:33,718 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 12:26:31,478 | 11 | 167,46 | |
| 11 | 167,46 | |||
| 11 | 167,46 | |||
| 18.08.2026 | 12:26:29,228 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:26:28,319 | 36 | 167,46 | |
| 36 | 167,46 | |||
| 36 | 167,46 | |||
| 18.08.2026 | 12:26:22,439 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:26:21,753 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 12:26:20,733 | 9 | 167,46 | |
| 9 | 167,46 | |||
| 9 | 167,46 | |||
| 18.08.2026 | 12:25:58,867 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:25:52,947 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 12:25:51,282 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:25:39,865 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:25:33,534 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 12:25:25,398 | 65 | 167,46 | |
| 65 | 167,46 | |||
| 65 | 167,46 | |||
| 18.08.2026 | 12:25:19,389 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 12:25:16,686 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 12:25:14,596 | 179 | 167,46 | |
| 179 | 167,46 | |||
| 179 | 167,46 | |||
| 18.08.2026 | 12:24:55,429 | 12 | 167,46 | |
| 12 | 167,46 | |||
| 12 | 167,46 | |||
| 18.08.2026 | 12:24:40,157 | 34 | 167,46 | |
| 34 | 167,46 | |||
| 34 | 167,46 | |||
| 18.08.2026 | 12:24:32,686 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:24:14,033 | 15 | 167,48 | |
| 15 | 167,48 | |||
| 15 | 167,48 | |||
| 18.08.2026 | 12:24:12,705 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:24:12,367 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:24:10,681 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 12:24:06,116 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:23:59,090 | 38 | 167,46 | |
| 38 | 167,46 | |||
| 38 | 167,46 | |||
| 18.08.2026 | 12:23:51,253 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:23:50,089 | 9 | 167,48 | |
| 9 | 167,48 | |||
| 9 | 167,48 | |||
| 18.08.2026 | 12:23:40,119 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:23:34,564 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:23:29,896 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:23:28,264 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 18.08.2026 | 12:23:16,460 | 9 | 167,48 | |
| 9 | 167,48 | |||
| 9 | 167,48 | |||
| 18.08.2026 | 12:23:16,160 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 12:23:01,286 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:22:54,492 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:22:42,358 | 60 | 167,48 | |
| 60 | 167,48 | |||
| 60 | 167,48 | |||
| 18.08.2026 | 12:22:33,294 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:22:25,151 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:22:21,899 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:22:18,169 | 50 | 167,48 | |
| 50 | 167,48 | |||
| 50 | 167,48 | |||
| 18.08.2026 | 12:22:13,745 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:22:08,326 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:22:07,545 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:22:07,056 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:21:58,224 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:21:51,855 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:21:44,817 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:21:34,872 | 59 | 167,48 | |
| 59 | 167,48 | |||
| 59 | 167,48 | |||
| 18.08.2026 | 12:21:33,276 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:21:26,490 | 298 | 167,48 | |
| 298 | 167,48 | |||
| 298 | 167,48 | |||
| 18.08.2026 | 12:21:03,200 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 12:20:59,823 | 20 | 167,48 | |
| 20 | 167,48 | |||
| 20 | 167,48 | |||
| 18.08.2026 | 12:20:59,280 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:20:55,203 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 12:20:53,307 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:20:48,829 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 12:20:29,050 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:20:27,758 | 119 | 167,46 | |
| 119 | 167,46 | |||
| 119 | 167,46 | |||
| 18.08.2026 | 12:20:25,666 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:20:09,674 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 12:20:08,000 | 8 | 167,46 | |
| 8 | 167,46 | |||
| 8 | 167,46 | |||
| 18.08.2026 | 12:19:33,930 | 50 | 167,48 | |
| 50 | 167,48 | |||
| 50 | 167,48 | |||
| 18.08.2026 | 12:19:32,787 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 12:19:30,559 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:19:28,411 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 12:58:17
Letzte Aktualisierung:
18.08.2026 @ 12:58:17