iShares VI-Automation&Robotics

689

597

18,96

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:24:29,657 3   18,96
      3 18,96
      3 18,96
14.08.2026 21:07:25,951 500   19,054
      500 19,054
      100 19,054
      200 19,054
      100 19,054
      100 19,054
14.08.2026 21:07:16,578 1   19,158
      1 19,158
      1 19,158
14.08.2026 21:07:15,556 2   19,158
      2 19,158
      2 19,158
14.08.2026 20:50:05,169 85   19,00
      50 19,00
      35 19,00
      85 19,00
14.08.2026 20:46:38,438 52   19,164
      52 19,164
      52 19,164
14.08.2026 20:46:05,071 149   19,022
      149 19,022
      49 19,022
      100 19,022
14.08.2026 20:45:50,665 28   19,022
      28 19,022
      28 19,022
14.08.2026 20:32:26,294 1   19,15
      1 19,15
      1 19,15
14.08.2026 20:31:50,435 8   19,022
      8 19,022
      8 19,022
14.08.2026 20:27:13,037 10   19,162
      10 19,162
      10 19,162
14.08.2026 20:19:44,743 52   19,158
      32 19,158
      10 19,158
      52 19,158
      10 19,158
14.08.2026 20:10:48,576 3   19,00
      3 19,00
      3 19,00
14.08.2026 20:10:36,131 4   19,152
      4 19,152
      4 19,152
14.08.2026 20:08:43,010 16   18,952
      16 18,952
      16 18,952
14.08.2026 20:04:41,616 6   19,152
      6 19,152
      6 19,152
14.08.2026 20:00:56,756 1   18,942
      1 18,942
      1 18,942
14.08.2026 19:59:34,351 15   18,944
      15 18,944
      15 18,944
14.08.2026 19:58:17,594 130   18,952
      130 18,952
      5 18,952
      10 18,952
      105 18,952
      10 18,952
14.08.2026 19:39:20,069 58   19,002
      30 19,002
      28 19,002
      58 19,002
14.08.2026 19:36:51,279 10   19,138
      10 19,138
      10 19,138
14.08.2026 19:31:11,442 30   19,138
      30 19,138
      30 19,138
14.08.2026 19:27:49,004 16   19,14
      16 19,14
      16 19,14
14.08.2026 19:21:03,143 3   19,148
      3 19,148
      3 19,148
14.08.2026 19:10:04,876 6   19,148
      6 19,148
      6 19,148
14.08.2026 19:04:36,223 1   18,952
      1 18,952
      1 18,952
14.08.2026 19:04:26,784 11   19,132
      1 19,132
      11 19,132
      10 19,132
14.08.2026 19:03:06,108 3   19,13
      3 19,13
      3 19,13
14.08.2026 19:00:03,564 11   18,952
      11 18,952
      1 18,952
      10 18,952
14.08.2026 18:56:50,607 25   19,132
      25 19,132
      15 19,132
      10 19,132
14.08.2026 18:53:48,699 3   18,952
      3 18,952
      3 18,952
14.08.2026 18:53:34,121 6   19,138
      6 19,138
      6 19,138
14.08.2026 18:52:26,362 15   18,952
      15 18,952
      15 18,952
14.08.2026 18:50:59,843 30   18,952
      20 18,952
      10 18,952
      30 18,952
14.08.2026 18:46:32,560 51   19,132
      51 19,132
      51 19,132
14.08.2026 18:33:00,901 1   19,138
      1 19,138
      1 19,138
14.08.2026 18:32:44,133 20   19,144
      10 19,144
      10 19,144
      20 19,144
14.08.2026 18:32:05,183 1   19,148
      1 19,148
      1 19,148
14.08.2026 18:29:26,586 25   18,952
      25 18,952
      15 18,952
      10 18,952
14.08.2026 18:29:25,643 1   19,15
      1 19,15
      1 19,15
14.08.2026 18:28:22,112 15   19,144
      15 19,144
      15 19,144
14.08.2026 18:25:43,384 2   19,132
      2 19,132
      2 19,132
14.08.2026 18:24:26,915 1   18,942
      1 18,942
      1 18,942
14.08.2026 18:20:07,425 10   19,122
      10 19,122
      10 19,122
14.08.2026 18:18:23,935 2   18,926
      2 18,926
      2 18,926
14.08.2026 18:17:28,897 600   19,126
      100 19,126
      100 19,126
      100 19,126
      600 19,126
      100 19,126
      100 19,126
      100 19,126
14.08.2026 18:14:29,320 14   19,126
      14 19,126
      14 19,126
14.08.2026 18:14:26,046 247   18,928
      100 18,928
      112 18,928
      247 18,928
      35 18,928
14.08.2026 18:14:13,463 1   18,928
      1 18,928
      1 18,928
14.08.2026 18:10:18,109 8   19,116
      8 19,116
      8 19,116
14.08.2026 18:07:52,931 15   19,128
      15 19,128
      15 19,128
14.08.2026 18:04:17,185 1   19,132
      1 19,132
      1 19,132
14.08.2026 18:00:57,622 6   19,128
      6 19,128
      6 19,128
14.08.2026 17:57:53,245 11   19,114
      11 19,114
      11 19,114
14.08.2026 17:57:12,432 100   18,958
      100 18,958
      100 18,958
14.08.2026 17:50:52,154 100   19,084
      100 19,084
      100 19,084
14.08.2026 17:50:22,278 100   19,082
      100 19,082
      1 19,082
      98 19,082
      1 19,082
14.08.2026 17:44:28,096 2   18,91
      2 18,91
      2 18,91
14.08.2026 17:44:19,774 4   19,082
      4 19,082
      4 19,082
14.08.2026 17:39:01,557 300   19,102
      300 19,102
      300 19,102
14.08.2026 17:36:51,811 3   19,102
      3 19,102
      3 19,102
14.08.2026 17:28:03,056 38   18,978
      38 18,978
      38 18,978
14.08.2026 17:27:54,824 8   18,988
      8 18,988
      8 18,988
14.08.2026 17:26:49,409 31   18,976
      31 18,976
      31 18,976
14.08.2026 17:25:37,925 2   18,988
      2 18,988
      2 18,988
14.08.2026 17:24:25,771 837   18,984
      27 18,984
      810 18,984
      837 18,984
14.08.2026 17:24:25,590 1 454   19,00
      100 19,00
      30 19,00
      1 000 19,00
      55 19,00
      160 19,00
      1 454 19,00
      1 19,00
      78 19,00
      30 19,00
14.08.2026 17:23:21,211 2   19,01
      2 19,01
      2 19,01
14.08.2026 17:22:59,490 537   19,01
      537 19,01
      537 19,01
14.08.2026 17:18:57,736 1   19,036
      1 19,036
      1 19,036
14.08.2026 17:16:44,326 40   19,03
      40 19,03
      40 19,03
14.08.2026 17:12:21,592 1   19,028
      1 19,028
      1 19,028
14.08.2026 17:10:39,144 600   19,024
      600 19,024
      600 19,024
14.08.2026 17:10:18,677 3   19,024
      3 19,024
      3 19,024
14.08.2026 17:10:08,134 52   19,03
      52 19,03
      52 19,03
14.08.2026 17:09:53,397 5   19,026
      5 19,026
      5 19,026
14.08.2026 17:04:02,706 5   19,036
      5 19,036
      5 19,036
14.08.2026 17:01:13,785 38   19,05
      38 19,05
      38 19,05
14.08.2026 17:00:56,529 14   19,052
      14 19,052
      14 19,052
14.08.2026 16:56:48,447 2   19,054
      2 19,054
      2 19,054
14.08.2026 16:52:51,531 400   19,046
      400 19,046
      400 19,046
14.08.2026 16:52:43,724 800   19,052
      800 19,052
      800 19,052
14.08.2026 16:52:02,090 60   19,05
      60 19,05
      60 19,05
14.08.2026 16:48:37,103 5   19,062
      5 19,062
      5 19,062
14.08.2026 16:47:18,661 3   19,056
      3 19,056
      3 19,056
14.08.2026 16:46:54,549 3   19,066
      3 19,066
      3 19,066
14.08.2026 16:45:39,172 1   19,05
      1 19,05
      1 19,05
14.08.2026 16:45:23,678 22   19,056
      22 19,056
      22 19,056
14.08.2026 16:44:21,308 2   19,058
      2 19,058
      2 19,058
14.08.2026 16:44:08,212 262   19,058
      262 19,058
      262 19,058
14.08.2026 16:43:30,644 25   19,06
      25 19,06
      25 19,06
14.08.2026 16:41:31,633 157   19,07
      157 19,07
      157 19,07
14.08.2026 16:40:18,665 3   19,074
      3 19,074
      3 19,074
14.08.2026 16:39:47,851 11   19,094
      11 19,094
      11 19,094
14.08.2026 16:37:44,484 50   19,086
      50 19,086
      50 19,086
14.08.2026 16:34:50,497 100   19,058
      100 19,058
      100 19,058
14.08.2026 16:34:36,541 6   19,064
      6 19,064
      6 19,064
14.08.2026 16:33:33,883 80   19,06
      80 19,06
      80 19,06
14.08.2026 16:32:40,788 27   19,064
      27 19,064
      27 19,064
14.08.2026 16:32:27,286 1   19,068
      1 19,068
      1 19,068
14.08.2026 16:32:18,654 1   19,068
      1 19,068
      1 19,068
14.08.2026 16:31:49,953 54   19,054
      54 19,054
      54 19,054
14.08.2026 16:28:43,686 11   19,044
      11 19,044
      11 19,044
14.08.2026 16:24:39,081 150   19,052
      150 19,052
      150 19,052
14.08.2026 16:24:20,137 400   19,056
      400 19,056
      400 19,056
14.08.2026 16:24:07,792 20   19,048
      20 19,048
      20 19,048
14.08.2026 16:23:03,084 250   19,058
      250 19,058
      250 19,058
14.08.2026 16:20:03,190 2   19,056
      2 19,056
      2 19,056
14.08.2026 16:19:57,814 5   19,064
      5 19,064
      5 19,064
14.08.2026 16:19:05,790 185   19,062
      185 19,062
      185 19,062
14.08.2026 16:17:24,733 500   19,078
      500 19,078
      500 19,078
14.08.2026 16:16:57,901 40   19,082
      40 19,082
      40 19,082
14.08.2026 16:15:48,619 3   19,088
      3 19,088
      3 19,088
14.08.2026 16:15:23,070 1   19,108
      1 19,108
      1 19,108
14.08.2026 16:12:17,207 6   19,102
      6 19,102
      6 19,102
14.08.2026 16:10:51,630 262   19,10
      262 19,10
      262 19,10
14.08.2026 16:10:05,982 223   19,096
      223 19,096
      223 19,096
14.08.2026 16:07:12,630 150   19,124
      150 19,124
      150 19,124
14.08.2026 16:04:03,534 78   19,108
      78 19,108
      78 19,108
14.08.2026 16:03:36,277 50   19,10
      48 19,10
      2 19,10
      50 19,10
14.08.2026 16:00:06,393 3   19,092
      3 19,092
      3 19,092
14.08.2026 16:00:00,439 19   19,12
      19 19,12
      19 19,12
14.08.2026 15:55:48,921 160   19,10
      160 19,10
      160 19,10
14.08.2026 15:54:27,662 218   19,118
      218 19,118
      218 19,118
14.08.2026 15:50:37,858 247   19,094
      247 19,094
      247 19,094
14.08.2026 15:50:32,074 50   19,10
      50 19,10
      50 19,10
14.08.2026 15:48:35,834 745   19,126
      745 19,126
      745 19,126
14.08.2026 15:47:11,080 261   19,108
      261 19,108
      261 19,108
14.08.2026 15:47:07,306 3   19,098
      3 19,098
      3 19,098
14.08.2026 15:47:03,799 150   19,11
      150 19,11
      150 19,11
14.08.2026 15:46:47,649 27   19,126
      27 19,126
      27 19,126
14.08.2026 15:42:32,574 30   19,114
      30 19,114
      30 19,114
14.08.2026 15:41:45,420 267   19,12
      267 19,12
      267 19,12
14.08.2026 15:38:00,378 100   19,088
      100 19,088
      100 19,088
14.08.2026 15:37:52,703 29   19,066
      29 19,066
      29 19,066
14.08.2026 15:36:49,565 1   19,066
      1 19,066
      1 19,066
14.08.2026 15:36:32,352 172   19,10
      20 19,10
      172 19,10
      52 19,10
      100 19,10
14.08.2026 15:36:16,585 3   19,098
      3 19,098
      3 19,098
14.08.2026 15:36:04,591 50   19,106
      50 19,106
      50 19,106
14.08.2026 15:31:23,393 105   19,20
      5 19,20
      105 19,20
      100 19,20
14.08.2026 15:31:14,208 40   19,21
      40 19,21
      40 19,21
14.08.2026 15:30:53,720 3   19,224
      3 19,224
      3 19,224
14.08.2026 15:29:35,347 6   19,236
      6 19,236
      6 19,236
14.08.2026 15:27:57,509 10   19,228
      10 19,228
      10 19,228
14.08.2026 15:26:52,674 12   19,222
      12 19,222
      12 19,222
14.08.2026 15:21:08,477 1 650   19,228
      1 650 19,228
      1 650 19,228
14.08.2026 15:18:30,868 13   19,218
      13 19,218
      13 19,218
14.08.2026 15:18:05,693 2   19,218
      2 19,218
      2 19,218
14.08.2026 15:11:42,495 8   19,23
      8 19,23
      8 19,23
14.08.2026 15:10:52,191 100   19,236
      100 19,236
      100 19,236
14.08.2026 15:09:41,868 470   19,242
      470 19,242
      470 19,242
14.08.2026 15:09:39,987 20   19,242
      20 19,242
      20 19,242
14.08.2026 15:08:48,114 3   19,236
      3 19,236
      3 19,236
14.08.2026 15:07:23,339 1   19,24
      1 19,24
      1 19,24
14.08.2026 14:57:14,337 146   19,252
      146 19,252
      146 19,252
14.08.2026 14:54:36,772 1   19,234
      1 19,234
      1 19,234
14.08.2026 14:48:59,473 2   19,24
      2 19,24
      2 19,24
14.08.2026 14:46:25,521 11   19,236
      11 19,236
      11 19,236
14.08.2026 14:45:58,088 259   19,236
      259 19,236
      259 19,236
14.08.2026 14:39:02,880 1   19,234
      1 19,234
      1 19,234
14.08.2026 14:37:11,967 2   19,236
      2 19,236
      2 19,236
14.08.2026 14:33:10,544 60   19,22
      60 19,22
      60 19,22
14.08.2026 14:33:07,394 3   19,218
      3 19,218
      3 19,218
14.08.2026 14:33:03,604 10   19,228
      10 19,228
      10 19,228
14.08.2026 14:32:45,810 3   19,226
      3 19,226
      3 19,226
14.08.2026 14:30:39,688 24   19,224
      24 19,224
      24 19,224
14.08.2026 14:29:35,737 15   19,234
      15 19,234
      15 19,234
14.08.2026 14:28:20,610 1   19,222
      1 19,222
      1 19,222
14.08.2026 14:25:15,885 50   19,214
      50 19,214
      50 19,214
14.08.2026 14:25:04,855 118   19,226
      118 19,226
      118 19,226
14.08.2026 14:23:43,279 1   19,216
      1 19,216
      1 19,216
14.08.2026 14:23:40,474 3   19,228
      3 19,228
      3 19,228
14.08.2026 14:22:37,355 3   19,21
      3 19,21
      3 19,21
14.08.2026 14:22:26,899 2   19,216
      2 19,216
      2 19,216
14.08.2026 14:22:22,635 15   19,216
      15 19,216
      15 19,216
14.08.2026 14:19:24,500 54   19,22
      54 19,22
      54 19,22
14.08.2026 14:17:11,847 184   19,216
      184 19,216
      184 19,216
14.08.2026 14:16:16,279 4   19,218
      4 19,218
      4 19,218
14.08.2026 14:13:15,337 84   19,228
      84 19,228
      84 19,228
14.08.2026 14:13:04,365 2   19,228
      2 19,228
      2 19,228
14.08.2026 14:12:22,049 200   19,222
      200 19,222
      200 19,222
14.08.2026 14:11:37,408 3   19,228
      3 19,228
      3 19,228
14.08.2026 14:11:26,033 85   19,24
      85 19,24
      85 19,24
14.08.2026 14:11:07,448 7   19,24
      7 19,24
      7 19,24
14.08.2026 14:10:24,612 1   19,244
      1 19,244
      1 19,244
14.08.2026 14:09:26,720 1   19,244
      1 19,244
      1 19,244
14.08.2026 14:05:30,104 125   19,23
      125 19,23
      125 19,23
14.08.2026 14:04:53,460 11   19,238
      11 19,238
      11 19,238
14.08.2026 14:04:21,371 1   19,238
      1 19,238
      1 19,238
14.08.2026 14:02:41,825 3   19,238
      3 19,238
      3 19,238
14.08.2026 14:00:51,568 3   19,244
      3 19,244
      3 19,244
14.08.2026 13:59:52,385 57   19,244
      57 19,244
      57 19,244
14.08.2026 13:59:51,147 50   19,244
      50 19,244
      50 19,244
14.08.2026 13:59:00,401 219   19,244
      219 19,244
      219 19,244
14.08.2026 13:57:04,082 260   19,244
      260 19,244
      260 19,244
14.08.2026 13:51:09,631 30   19,25
      30 19,25
      30 19,25
14.08.2026 13:48:40,120 2   19,234
      2 19,234
      2 19,234
14.08.2026 13:46:49,802 11   19,248
      11 19,248
      11 19,248
14.08.2026 13:46:38,179 18   19,236
      18 19,236
      18 19,236
14.08.2026 13:45:12,431 1   19,232
      1 19,232
      1 19,232
14.08.2026 13:42:01,248 50   19,24
      50 19,24
      50 19,24
14.08.2026 13:39:58,077 520   19,25
      520 19,25
      520 19,25
14.08.2026 13:39:39,434 10   19,252
      10 19,252
      10 19,252
14.08.2026 13:37:28,189 130   19,254
      130 19,254
      130 19,254
14.08.2026 13:36:52,870 12   19,246
      12 19,246
      12 19,246
14.08.2026 13:36:44,646 4   19,254
      4 19,254
      4 19,254
14.08.2026 13:36:20,950 40   19,252
      40 19,252
      40 19,252
14.08.2026 13:34:14,007 47   19,25
      47 19,25
      47 19,25
14.08.2026 13:32:32,803 36   19,246
      36 19,246
      36 19,246
14.08.2026 13:31:40,706 10   19,258
      10 19,258
      10 19,258
14.08.2026 13:27:40,498 2   19,262
      2 19,262
      2 19,262
14.08.2026 13:27:22,619 103   19,262
      103 19,262
      103 19,262
14.08.2026 13:24:26,104 150   19,262
      150 19,262
      150 19,262
14.08.2026 13:22:29,871 1   19,26
      1 19,26
      1 19,26
14.08.2026 13:19:29,844 10   19,256
      10 19,256
      10 19,256
14.08.2026 13:19:13,824 200   19,262
      200 19,262
      200 19,262
14.08.2026 13:18:59,608 2   19,262
      2 19,262
      2 19,262
14.08.2026 13:13:14,009 3   19,256
      3 19,256
      3 19,256
14.08.2026 13:12:58,351 120   19,362
      120 19,362
      25 19,362
      1 19,362
      47 19,362
      47 19,362
14.08.2026 13:12:09,848 17   19,156
      4 19,156
      17 19,156
      13 19,156
14.08.2026 13:12:07,312 3   19,156
      3 19,156
      3 19,156
14.08.2026 13:11:42,890 6   19,364
      6 19,364
      6 19,364
14.08.2026 13:11:36,883 1   19,364
      1 19,364
      1 19,364
14.08.2026 13:11:32,824 12   19,364
      12 19,364
      12 19,364
14.08.2026 13:08:45,321 572   19,258
      572 19,258
      572 19,258
14.08.2026 13:06:55,186 26   19,266
      26 19,266
      26 19,266
14.08.2026 13:05:23,993 40   19,274
      40 19,274
      40 19,274
14.08.2026 13:04:10,367 1   19,266
      1 19,266
      1 19,266
14.08.2026 13:03:35,295 3   19,27
      3 19,27
      3 19,27
14.08.2026 13:03:12,407 865   19,258
      865 19,258
      865 19,258
14.08.2026 13:02:53,944 6   19,27
      6 19,27
      6 19,27
14.08.2026 13:01:49,762 52   19,276
      52 19,276
      52 19,276
14.08.2026 13:00:32,959 3 400   19,248
      50 19,248
      3 350 19,248
      3 400 19,248
14.08.2026 13:00:22,323 1 600   19,258
      1 600 19,258
      1 600 19,258
14.08.2026 12:59:58,405 1 000   19,272
      1 000 19,272
      1 000 19,272
14.08.2026 12:58:12,961 500   19,268
      500 19,268
      500 19,268
14.08.2026 12:57:20,766 200   19,268
      200 19,268
      200 19,268
14.08.2026 12:57:02,892 1 040   19,266
      1 040 19,266
      1 040 19,266
14.08.2026 12:56:03,633 6   19,264
      6 19,264
      6 19,264
14.08.2026 12:55:27,256 70   19,266
      70 19,266
      70 19,266
14.08.2026 12:48:46,390 50   19,256
      50 19,256
      50 19,256
14.08.2026 12:48:07,647 3   19,256
      3 19,256
      3 19,256
14.08.2026 12:47:46,318 6   19,264
      6 19,264
      6 19,264
14.08.2026 12:45:39,262 2 000   19,254
      2 000 19,254
      2 000 19,254
14.08.2026 12:44:47,462 3   19,262
      3 19,262
      3 19,262
14.08.2026 12:41:48,735 4   19,266
      4 19,266
      4 19,266
14.08.2026 12:40:58,493 1   19,266
      1 19,266
      1 19,266
14.08.2026 12:40:50,539 54   19,266
      54 19,266
      54 19,266
14.08.2026 12:38:24,949 2   19,266
      2 19,266
      2 19,266
14.08.2026 12:37:53,556 50   19,26
      50 19,26
      50 19,26
14.08.2026 12:35:53,126 15   19,266
      15 19,266
      15 19,266
14.08.2026 12:32:46,399 4   19,266
      4 19,266
      4 19,266
14.08.2026 12:26:20,628 2   19,26
      2 19,26
      2 19,26
14.08.2026 12:26:07,387 3   19,254
      3 19,254
      3 19,254
14.08.2026 12:25:45,799 42   19,254
      42 19,254
      42 19,254
14.08.2026 12:25:36,363 2   19,26
      2 19,26
      2 19,26
14.08.2026 12:24:52,770 207   19,254
      207 19,254
      207 19,254
14.08.2026 12:21:25,130 380   19,252
      380 19,252
      380 19,252
14.08.2026 12:17:05,397 42   19,266
      42 19,266
      42 19,266
14.08.2026 12:15:59,989 11   19,266
      11 19,266
      11 19,266
14.08.2026 12:15:02,214 1   19,27
      1 19,27
      1 19,27
14.08.2026 12:15:01,724 103   19,27
      103 19,27
      103 19,27
14.08.2026 12:15:00,321 104   19,27
      104 19,27
      104 19,27
14.08.2026 12:14:06,073 297   19,27
      297 19,27
      297 19,27
14.08.2026 12:11:11,231 20   19,266
      20 19,266
      20 19,266
14.08.2026 12:09:15,123 185   19,266
      185 19,266
      185 19,266
14.08.2026 12:08:18,338 6   19,266
      6 19,266
      6 19,266
14.08.2026 12:08:12,250 200   19,266
      100 19,266
      100 19,266
      200 19,266
14.08.2026 12:07:56,382 5   19,266
      5 19,266
      5 19,266
14.08.2026 12:05:14,180 6   19,268
      6 19,268
      6 19,268
14.08.2026 12:05:04,658 55   19,266
      55 19,266
      55 19,266
14.08.2026 12:04:53,653 1 922   19,254
      1 922 19,254
      1 922 19,254
14.08.2026 12:04:18,104 3   19,262
      3 19,262
      3 19,262
14.08.2026 12:02:43,985 1   19,26
      1 19,26
      1 19,26
14.08.2026 12:01:52,068 731   19,25
      731 19,25
      731 19,25
14.08.2026 12:01:46,178 4 600   19,25
      4 600 19,25
      4 600 19,25
14.08.2026 12:01:25,803 1   19,25
      1 19,25
      1 19,25
14.08.2026 12:00:47,397 2   19,258
      2 19,258
      2 19,258
14.08.2026 11:56:15,597 50   19,256
      50 19,256
      50 19,256
14.08.2026 11:56:14,008 100   19,256
      100 19,256
      100 19,256
14.08.2026 11:54:45,844 5   19,256
      5 19,256
      5 19,256
14.08.2026 11:38:47,114 3   19,23
      3 19,23
      3 19,23
14.08.2026 11:38:42,414 6   19,238
      6 19,238
      6 19,238
14.08.2026 11:37:25,704 25   19,236
      25 19,236
      25 19,236
14.08.2026 11:36:34,971 6   19,242
      6 19,242
      6 19,242
14.08.2026 11:36:13,402 10   19,242
      10 19,242
      10 19,242
14.08.2026 11:35:53,404 1   19,242
      1 19,242
      1 19,242
14.08.2026 11:35:33,519 5   19,242
      5 19,242
      5 19,242
14.08.2026 11:31:02,950 321   19,246
      321 19,246
      321 19,246
14.08.2026 11:30:13,777 2   19,244
      2 19,244
      2 19,244
14.08.2026 11:29:52,578 200   19,244
      200 19,244
      200 19,244
14.08.2026 11:28:35,234 8   19,244
      8 19,244
      8 19,244
14.08.2026 11:27:47,363 3   19,238
      3 19,238
      3 19,238
14.08.2026 11:27:31,769 2   19,246
      2 19,246
      2 19,246
14.08.2026 11:21:10,047 12   19,248
      12 19,248
      12 19,248
14.08.2026 11:19:10,051 500   19,234
      500 19,234
      500 19,234
14.08.2026 11:18:50,809 50   19,234
      50 19,234
      50 19,234
14.08.2026 11:12:13,907 1   19,238
      1 19,238
      1 19,238
14.08.2026 11:11:59,405 36   19,24
      36 19,24
      36 19,24
14.08.2026 11:10:47,216 104   19,24
      104 19,24
      104 19,24
14.08.2026 11:06:41,286 260   19,236
      260 19,236
      260 19,236
14.08.2026 11:05:32,682 16   19,23
      16 19,23
      16 19,23
14.08.2026 11:04:30,298 4   19,238
      4 19,238
      4 19,238
14.08.2026 10:59:40,341 2   19,242
      2 19,242
      2 19,242
14.08.2026 10:58:58,937 51   19,244
      51 19,244
      51 19,244
14.08.2026 10:58:52,712 6   19,244
      6 19,244
      6 19,244
14.08.2026 10:57:23,058 3   19,234
      3 19,234
      3 19,234
14.08.2026 10:55:47,081 3   19,236
      3 19,236
      3 19,236
14.08.2026 10:55:43,750 11   19,244
      11 19,244
      11 19,244
14.08.2026 10:53:15,358 14   19,236
      14 19,236
      14 19,236
14.08.2026 10:53:05,547 11   19,242
      11 19,242
      11 19,242
14.08.2026 10:51:23,702 375   19,244
      375 19,244
      375 19,244
14.08.2026 10:51:18,047 2   19,242
      2 19,242
      2 19,242
14.08.2026 10:49:14,639 155   19,244
      155 19,244
      155 19,244
14.08.2026 10:48:16,452 50   19,244
      50 19,244
      50 19,244
14.08.2026 10:44:00,710 2   19,242
      2 19,242
      2 19,242
14.08.2026 10:38:42,743 3   19,236
      3 19,236
      3 19,236
14.08.2026 10:37:44,180 115   19,234
      115 19,234
      115 19,234
14.08.2026 10:37:17,593 51   19,242
      51 19,242
      51 19,242

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)