iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
421
46,6733
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:54:39,977 | 20 | 46,6733 | |
| 20 | 46,6733 | |||
| 20 | 46,6733 | |||
| 02.04.2026 | 18:51:53,958 | 2 | 46,3687 | |
| 2 | 46,3687 | |||
| 2 | 46,3687 | |||
| 02.04.2026 | 18:49:22,263 | 7 | 46,6363 | |
| 7 | 46,6363 | |||
| 7 | 46,6363 | |||
| 02.04.2026 | 18:46:07,282 | 16 | 46,4167 | |
| 16 | 46,4167 | |||
| 16 | 46,4167 | |||
| 02.04.2026 | 18:43:29,430 | 2 | 46,6393 | |
| 2 | 46,6393 | |||
| 2 | 46,6393 | |||
| 02.04.2026 | 18:42:44,957 | 1 | 46,6413 | |
| 1 | 46,6413 | |||
| 1 | 46,6413 | |||
| 02.04.2026 | 18:41:17,163 | 1 | 46,6393 | |
| 1 | 46,6393 | |||
| 1 | 46,6393 | |||
| 02.04.2026 | 18:35:56,446 | 100 | 46,3747 | |
| 100 | 46,3747 | |||
| 100 | 46,3747 | |||
| 02.04.2026 | 18:32:47,891 | 42 | 46,4767 | |
| 42 | 46,4767 | |||
| 42 | 46,4767 | |||
| 02.04.2026 | 18:26:20,159 | 1 | 46,7903 | |
| 1 | 46,7903 | |||
| 1 | 46,7903 | |||
| 02.04.2026 | 18:21:31,423 | 3 | 46,5287 | |
| 3 | 46,5287 | |||
| 3 | 46,5287 | |||
| 02.04.2026 | 18:21:02,012 | 18 | 46,7903 | |
| 18 | 46,7903 | |||
| 18 | 46,7903 | |||
| 02.04.2026 | 18:12:12,356 | 2 | 46,7883 | |
| 2 | 46,7883 | |||
| 2 | 46,7883 | |||
| 02.04.2026 | 18:03:59,063 | 2 | 46,7843 | |
| 2 | 46,7843 | |||
| 2 | 46,7843 | |||
| 02.04.2026 | 18:00:09,682 | 10 | 46,5387 | |
| 10 | 46,5387 | |||
| 10 | 46,5387 | |||
| 02.04.2026 | 17:49:26,837 | 53 | 46,8503 | |
| 53 | 46,8503 | |||
| 53 | 46,8503 | |||
| 02.04.2026 | 17:48:55,141 | 53 | 46,8583 | |
| 53 | 46,8583 | |||
| 53 | 46,8583 | |||
| 02.04.2026 | 17:44:17,093 | 14 | 46,8603 | |
| 14 | 46,8603 | |||
| 14 | 46,8603 | |||
| 02.04.2026 | 17:41:23,319 | 2 | 46,5867 | |
| 2 | 46,5867 | |||
| 1 | 46,5867 | |||
| 1 | 46,5867 | |||
| 02.04.2026 | 17:39:29,676 | 119 | 46,8583 | |
| 119 | 46,8583 | |||
| 119 | 46,8583 | |||
| 02.04.2026 | 17:39:19,855 | 2 | 46,8513 | |
| 2 | 46,8513 | |||
| 2 | 46,8513 | |||
| 02.04.2026 | 17:38:33,995 | 2 | 46,8473 | |
| 2 | 46,8473 | |||
| 2 | 46,8473 | |||
| 02.04.2026 | 17:35:19,411 | 1 | 46,8749 | |
| 1 | 46,8749 | |||
| 1 | 46,8749 | |||
| 02.04.2026 | 17:33:19,183 | 20 | 46,8699 | |
| 20 | 46,8699 | |||
| 20 | 46,8699 | |||
| 02.04.2026 | 17:33:10,056 | 54 | 46,8799 | |
| 54 | 46,8799 | |||
| 54 | 46,8799 | |||
| 02.04.2026 | 17:30:31,604 | 3 | 46,6761 | |
| 3 | 46,6761 | |||
| 3 | 46,6761 | |||
| 02.04.2026 | 17:30:08,904 | 22 | 46,7569 | |
| 22 | 46,7569 | |||
| 22 | 46,7569 | |||
| 02.04.2026 | 17:29:57,472 | 1 | 46,7299 | |
| 1 | 46,7299 | |||
| 1 | 46,7299 | |||
| 02.04.2026 | 17:28:53,794 | 6 | 46,7181 | |
| 6 | 46,7181 | |||
| 6 | 46,7181 | |||
| 02.04.2026 | 17:27:25,737 | 2 | 46,7127 | |
| 2 | 46,7127 | |||
| 2 | 46,7127 | |||
| 02.04.2026 | 17:27:24,417 | 8 | 46,7164 | |
| 8 | 46,7164 | |||
| 8 | 46,7164 | |||
| 02.04.2026 | 17:26:49,763 | 1 | 46,7069 | |
| 1 | 46,7069 | |||
| 1 | 46,7069 | |||
| 02.04.2026 | 17:22:36,510 | 100 | 46,7027 | |
| 100 | 46,7027 | |||
| 100 | 46,7027 | |||
| 02.04.2026 | 17:15:05,985 | 213 | 46,8159 | |
| 213 | 46,8159 | |||
| 213 | 46,8159 | |||
| 02.04.2026 | 17:14:44,808 | 54 | 46,8172 | |
| 54 | 46,8172 | |||
| 54 | 46,8172 | |||
| 02.04.2026 | 17:14:11,283 | 42 | 46,8089 | |
| 42 | 46,8089 | |||
| 42 | 46,8089 | |||
| 02.04.2026 | 17:09:12,299 | 6 | 46,7916 | |
| 6 | 46,7916 | |||
| 6 | 46,7916 | |||
| 02.04.2026 | 17:08:01,327 | 3 | 46,6931 | |
| 3 | 46,6931 | |||
| 3 | 46,6931 | |||
| 02.04.2026 | 17:07:51,364 | 1 | 46,7629 | |
| 1 | 46,7629 | |||
| 1 | 46,7629 | |||
| 02.04.2026 | 17:02:22,447 | 20 | 46,7829 | |
| 20 | 46,7829 | |||
| 20 | 46,7829 | |||
| 02.04.2026 | 17:01:01,880 | 1 | 46,8239 | |
| 1 | 46,8239 | |||
| 1 | 46,8239 | |||
| 02.04.2026 | 16:56:24,067 | 50 | 46,901 | |
| 50 | 46,901 | |||
| 50 | 46,901 | |||
| 02.04.2026 | 16:52:36,635 | 910 | 46,7511 | |
| 910 | 46,7511 | |||
| 910 | 46,7511 | |||
| 02.04.2026 | 16:51:25,603 | 22 | 46,7967 | |
| 22 | 46,7967 | |||
| 22 | 46,7967 | |||
| 02.04.2026 | 16:49:05,350 | 5 | 46,8929 | |
| 5 | 46,8929 | |||
| 5 | 46,8929 | |||
| 02.04.2026 | 16:48:59,440 | 336 | 46,8281 | |
| 336 | 46,8281 | |||
| 336 | 46,8281 | |||
| 02.04.2026 | 16:48:20,177 | 1 000 | 46,8311 | |
| 1 000 | 46,8311 | |||
| 1 000 | 46,8311 | |||
| 02.04.2026 | 16:48:01,246 | 3 | 46,8661 | |
| 3 | 46,8661 | |||
| 3 | 46,8661 | |||
| 02.04.2026 | 16:47:49,548 | 5 | 46,9259 | |
| 5 | 46,9259 | |||
| 5 | 46,9259 | |||
| 02.04.2026 | 16:41:41,664 | 86 | 46,8481 | |
| 86 | 46,8481 | |||
| 86 | 46,8481 | |||
| 02.04.2026 | 16:40:38,751 | 23 | 46,9889 | |
| 23 | 46,9889 | |||
| 23 | 46,9889 | |||
| 02.04.2026 | 16:38:54,788 | 1 | 46,9899 | |
| 1 | 46,9899 | |||
| 1 | 46,9899 | |||
| 02.04.2026 | 16:37:23,464 | 14 | 47,00 | |
| 14 | 47,00 | |||
| 14 | 47,00 | |||
| 02.04.2026 | 16:34:13,731 | 3 | 46,6436 | |
| 3 | 46,6436 | |||
| 3 | 46,6436 | |||
| 02.04.2026 | 16:31:47,597 | 2 | 46,5151 | |
| 2 | 46,5151 | |||
| 2 | 46,5151 | |||
| 02.04.2026 | 16:26:28,063 | 7 | 46,4969 | |
| 7 | 46,4969 | |||
| 7 | 46,4969 | |||
| 02.04.2026 | 16:21:33,230 | 22 | 46,5529 | |
| 22 | 46,5529 | |||
| 22 | 46,5529 | |||
| 02.04.2026 | 16:17:17,329 | 1 | 46,4839 | |
| 1 | 46,4839 | |||
| 1 | 46,4839 | |||
| 02.04.2026 | 16:16:14,935 | 3 | 46,4809 | |
| 3 | 46,4809 | |||
| 3 | 46,4809 | |||
| 02.04.2026 | 16:16:05,656 | 32 | 46,4879 | |
| 32 | 46,4879 | |||
| 32 | 46,4879 | |||
| 02.04.2026 | 16:12:24,563 | 21 | 46,5035 | |
| 21 | 46,5035 | |||
| 21 | 46,5035 | |||
| 02.04.2026 | 16:12:21,775 | 1 | 46,5019 | |
| 1 | 46,5019 | |||
| 1 | 46,5019 | |||
| 02.04.2026 | 16:11:40,737 | 10 | 46,5319 | |
| 10 | 46,5319 | |||
| 10 | 46,5319 | |||
| 02.04.2026 | 16:11:04,461 | 58 | 46,4714 | |
| 58 | 46,4714 | |||
| 58 | 46,4714 | |||
| 02.04.2026 | 16:09:29,636 | 300 | 46,4461 | |
| 300 | 46,4461 | |||
| 300 | 46,4461 | |||
| 02.04.2026 | 16:08:41,021 | 50 | 46,4899 | |
| 50 | 46,4899 | |||
| 50 | 46,4899 | |||
| 02.04.2026 | 16:06:44,433 | 5 | 46,504 | |
| 5 | 46,504 | |||
| 5 | 46,504 | |||
| 02.04.2026 | 16:05:55,442 | 30 | 46,3801 | |
| 30 | 46,3801 | |||
| 30 | 46,3801 | |||
| 02.04.2026 | 16:05:54,542 | 1 | 46,4226 | |
| 1 | 46,4226 | |||
| 1 | 46,4226 | |||
| 02.04.2026 | 16:05:46,070 | 4 | 46,4125 | |
| 4 | 46,4125 | |||
| 4 | 46,4125 | |||
| 02.04.2026 | 16:02:26,865 | 3 | 46,3889 | |
| 3 | 46,3889 | |||
| 3 | 46,3889 | |||
| 02.04.2026 | 16:01:17,592 | 38 | 46,3768 | |
| 38 | 46,3768 | |||
| 38 | 46,3768 | |||
| 02.04.2026 | 16:00:32,318 | 3 | 46,3391 | |
| 3 | 46,3391 | |||
| 2 | 46,3391 | |||
| 1 | 46,3391 | |||
| 02.04.2026 | 16:00:06,737 | 1 | 46,4079 | |
| 1 | 46,4079 | |||
| 1 | 46,4079 | |||
| 02.04.2026 | 15:58:47,859 | 1 | 46,3869 | |
| 1 | 46,3869 | |||
| 1 | 46,3869 | |||
| 02.04.2026 | 15:56:27,972 | 9 | 46,2926 | |
| 9 | 46,2926 | |||
| 9 | 46,2926 | |||
| 02.04.2026 | 15:54:59,215 | 4 | 46,3114 | |
| 4 | 46,3114 | |||
| 4 | 46,3114 | |||
| 02.04.2026 | 15:53:54,390 | 5 | 46,2883 | |
| 5 | 46,2883 | |||
| 5 | 46,2883 | |||
| 02.04.2026 | 15:51:14,089 | 1 | 46,1531 | |
| 1 | 46,1531 | |||
| 1 | 46,1531 | |||
| 02.04.2026 | 15:49:26,086 | 495 | 46,1051 | |
| 495 | 46,1051 | |||
| 495 | 46,1051 | |||
| 02.04.2026 | 15:46:47,161 | 7 | 46,1001 | |
| 7 | 46,1001 | |||
| 7 | 46,1001 | |||
| 02.04.2026 | 15:45:06,002 | 3 | 46,0838 | |
| 3 | 46,0838 | |||
| 3 | 46,0838 | |||
| 02.04.2026 | 15:44:13,971 | 1 | 46,0827 | |
| 1 | 46,0827 | |||
| 1 | 46,0827 | |||
| 02.04.2026 | 15:42:05,897 | 50 | 46,0671 | |
| 50 | 46,0671 | |||
| 50 | 46,0671 | |||
| 02.04.2026 | 15:40:39,408 | 1 | 46,0017 | |
| 1 | 46,0017 | |||
| 1 | 46,0017 | |||
| 02.04.2026 | 15:40:12,156 | 66 | 45,9071 | |
| 66 | 45,9071 | |||
| 66 | 45,9071 | |||
| 02.04.2026 | 15:39:22,239 | 18 | 46,00 | |
| 18 | 46,00 | |||
| 18 | 46,00 | |||
| 02.04.2026 | 15:39:16,577 | 42 | 46,0221 | |
| 42 | 46,0221 | |||
| 42 | 46,0221 | |||
| 02.04.2026 | 15:36:09,601 | 2 | 45,9388 | |
| 2 | 45,9388 | |||
| 2 | 45,9388 | |||
| 02.04.2026 | 15:35:52,952 | 216 | 46,04 | |
| 216 | 46,04 | |||
| 216 | 46,04 | |||
| 02.04.2026 | 15:30:04,595 | 196 | 46,1009 | |
| 196 | 46,1009 | |||
| 196 | 46,1009 | |||
| 02.04.2026 | 15:30:01,485 | 3 | 45,9981 | |
| 3 | 45,9981 | |||
| 3 | 45,9981 | |||
| 02.04.2026 | 15:29:35,704 | 4 | 46,0309 | |
| 4 | 46,0309 | |||
| 4 | 46,0309 | |||
| 02.04.2026 | 15:29:24,699 | 200 | 45,9827 | |
| 200 | 45,9827 | |||
| 200 | 45,9827 | |||
| 02.04.2026 | 15:27:35,896 | 132 | 45,9717 | |
| 132 | 45,9717 | |||
| 132 | 45,9717 | |||
| 02.04.2026 | 15:27:30,848 | 4 | 46,0127 | |
| 4 | 46,0127 | |||
| 4 | 46,0127 | |||
| 02.04.2026 | 15:25:35,693 | 638 | 46,0029 | |
| 638 | 46,0029 | |||
| 638 | 46,0029 | |||
| 02.04.2026 | 15:21:53,340 | 11 | 46,0428 | |
| 11 | 46,0428 | |||
| 11 | 46,0428 | |||
| 02.04.2026 | 15:20:08,638 | 25 | 46,0267 | |
| 25 | 46,0267 | |||
| 25 | 46,0267 | |||
| 02.04.2026 | 15:18:27,292 | 44 | 46,0449 | |
| 44 | 46,0449 | |||
| 44 | 46,0449 | |||
| 02.04.2026 | 15:17:55,453 | 26 | 46,0475 | |
| 26 | 46,0475 | |||
| 26 | 46,0475 | |||
| 02.04.2026 | 15:17:06,235 | 1 | 46,0509 | |
| 1 | 46,0509 | |||
| 1 | 46,0509 | |||
| 02.04.2026 | 15:16:57,936 | 21 | 46,0509 | |
| 21 | 46,0509 | |||
| 21 | 46,0509 | |||
| 02.04.2026 | 15:12:36,990 | 1 | 46,0821 | |
| 1 | 46,0821 | |||
| 1 | 46,0821 | |||
| 02.04.2026 | 15:12:13,290 | 2 | 46,0911 | |
| 2 | 46,0911 | |||
| 2 | 46,0911 | |||
| 02.04.2026 | 15:09:01,281 | 3 | 46,0321 | |
| 3 | 46,0321 | |||
| 3 | 46,0321 | |||
| 02.04.2026 | 15:08:49,219 | 4 | 46,1025 | |
| 4 | 46,1025 | |||
| 4 | 46,1025 | |||
| 02.04.2026 | 15:01:40,656 | 1 | 46,1115 | |
| 1 | 46,1115 | |||
| 1 | 46,1115 | |||
| 02.04.2026 | 15:00:36,268 | 125 | 46,0641 | |
| 125 | 46,0641 | |||
| 125 | 46,0641 | |||
| 02.04.2026 | 14:48:49,190 | 21 | 46,1219 | |
| 21 | 46,1219 | |||
| 21 | 46,1219 | |||
| 02.04.2026 | 14:44:37,039 | 21 | 46,1394 | |
| 21 | 46,1394 | |||
| 21 | 46,1394 | |||
| 02.04.2026 | 14:42:43,328 | 10 | 46,1221 | |
| 10 | 46,1221 | |||
| 10 | 46,1221 | |||
| 02.04.2026 | 14:42:03,016 | 21 | 46,1276 | |
| 21 | 46,1276 | |||
| 21 | 46,1276 | |||
| 02.04.2026 | 14:41:31,485 | 4 | 46,1403 | |
| 4 | 46,1403 | |||
| 4 | 46,1403 | |||
| 02.04.2026 | 14:36:51,946 | 3 | 46,1226 | |
| 3 | 46,1226 | |||
| 3 | 46,1226 | |||
| 02.04.2026 | 14:36:19,001 | 1 | 46,1561 | |
| 1 | 46,1561 | |||
| 1 | 46,1561 | |||
| 02.04.2026 | 14:35:05,330 | 5 | 46,159 | |
| 5 | 46,159 | |||
| 5 | 46,159 | |||
| 02.04.2026 | 14:32:31,393 | 3 | 46,0711 | |
| 3 | 46,0711 | |||
| 3 | 46,0711 | |||
| 02.04.2026 | 14:32:29,353 | 16 | 46,0711 | |
| 16 | 46,0711 | |||
| 16 | 46,0711 | |||
| 02.04.2026 | 14:32:06,264 | 3 | 46,1065 | |
| 3 | 46,1065 | |||
| 3 | 46,1065 | |||
| 02.04.2026 | 14:27:48,323 | 7 | 46,0959 | |
| 7 | 46,0959 | |||
| 7 | 46,0959 | |||
| 02.04.2026 | 14:17:56,776 | 10 | 45,9949 | |
| 10 | 45,9949 | |||
| 10 | 45,9949 | |||
| 02.04.2026 | 14:17:54,803 | 400 | 45,9949 | |
| 400 | 45,9949 | |||
| 400 | 45,9949 | |||
| 02.04.2026 | 14:13:34,641 | 491 | 46,00 | |
| 47 | 46,00 | |||
| 491 | 46,00 | |||
| 10 | 46,00 | |||
| 434 | 46,00 | |||
| 02.04.2026 | 14:12:47,208 | 55 | 46,0239 | |
| 55 | 46,0239 | |||
| 55 | 46,0239 | |||
| 02.04.2026 | 14:08:12,899 | 216 | 46,0599 | |
| 216 | 46,0599 | |||
| 216 | 46,0599 | |||
| 02.04.2026 | 14:07:46,328 | 10 | 46,0569 | |
| 10 | 46,0569 | |||
| 10 | 46,0569 | |||
| 02.04.2026 | 14:05:23,782 | 4 | 46,0709 | |
| 4 | 46,0709 | |||
| 4 | 46,0709 | |||
| 02.04.2026 | 14:02:01,824 | 60 | 46,0639 | |
| 60 | 46,0639 | |||
| 60 | 46,0639 | |||
| 02.04.2026 | 14:01:06,107 | 5 | 46,0879 | |
| 5 | 46,0879 | |||
| 5 | 46,0879 | |||
| 02.04.2026 | 13:57:14,112 | 18 | 46,1619 | |
| 18 | 46,1619 | |||
| 18 | 46,1619 | |||
| 02.04.2026 | 13:56:58,671 | 1 | 46,1629 | |
| 1 | 46,1629 | |||
| 1 | 46,1629 | |||
| 02.04.2026 | 13:54:27,857 | 5 | 46,1739 | |
| 5 | 46,1739 | |||
| 5 | 46,1739 | |||
| 02.04.2026 | 13:54:07,269 | 1 | 46,1709 | |
| 1 | 46,1709 | |||
| 1 | 46,1709 | |||
| 02.04.2026 | 13:54:01,134 | 3 | 46,1391 | |
| 3 | 46,1391 | |||
| 3 | 46,1391 | |||
| 02.04.2026 | 13:53:36,642 | 22 | 46,1689 | |
| 22 | 46,1689 | |||
| 22 | 46,1689 | |||
| 02.04.2026 | 13:51:38,224 | 1 | 46,2038 | |
| 1 | 46,2038 | |||
| 1 | 46,2038 | |||
| 02.04.2026 | 13:51:23,054 | 184 | 46,1729 | |
| 184 | 46,1729 | |||
| 184 | 46,1729 | |||
| 02.04.2026 | 13:35:51,706 | 1 | 46,1799 | |
| 1 | 46,1799 | |||
| 1 | 46,1799 | |||
| 02.04.2026 | 13:35:11,883 | 18 | 46,1899 | |
| 18 | 46,1899 | |||
| 18 | 46,1899 | |||
| 02.04.2026 | 13:31:25,722 | 64 | 46,2049 | |
| 64 | 46,2049 | |||
| 64 | 46,2049 | |||
| 02.04.2026 | 13:29:50,930 | 6 | 46,1522 | |
| 6 | 46,1522 | |||
| 6 | 46,1522 | |||
| 02.04.2026 | 13:24:52,516 | 20 | 46,2239 | |
| 20 | 46,2239 | |||
| 20 | 46,2239 | |||
| 02.04.2026 | 13:24:47,128 | 372 | 46,2239 | |
| 372 | 46,2239 | |||
| 372 | 46,2239 | |||
| 02.04.2026 | 13:24:38,362 | 1 000 | 46,2239 | |
| 1 000 | 46,2239 | |||
| 1 000 | 46,2239 | |||
| 02.04.2026 | 13:24:11,139 | 1 200 | 46,2239 | |
| 1 200 | 46,2239 | |||
| 1 200 | 46,2239 | |||
| 02.04.2026 | 13:23:13,840 | 4 | 46,2279 | |
| 4 | 46,2279 | |||
| 4 | 46,2279 | |||
| 02.04.2026 | 13:22:26,613 | 25 | 46,2209 | |
| 25 | 46,2209 | |||
| 25 | 46,2209 | |||
| 02.04.2026 | 13:21:23,436 | 5 | 46,1941 | |
| 5 | 46,1941 | |||
| 5 | 46,1941 | |||
| 02.04.2026 | 13:19:55,857 | 178 | 46,1711 | |
| 178 | 46,1711 | |||
| 178 | 46,1711 | |||
| 02.04.2026 | 13:19:53,006 | 7 | 46,2079 | |
| 7 | 46,2079 | |||
| 7 | 46,2079 | |||
| 02.04.2026 | 13:19:49,240 | 152 | 46,1989 | |
| 152 | 46,1989 | |||
| 152 | 46,1989 | |||
| 02.04.2026 | 13:18:33,800 | 50 | 46,1839 | |
| 50 | 46,1839 | |||
| 50 | 46,1839 | |||
| 02.04.2026 | 13:17:19,493 | 400 | 46,1841 | |
| 400 | 46,1841 | |||
| 400 | 46,1841 | |||
| 02.04.2026 | 13:16:01,240 | 3 | 46,1761 | |
| 3 | 46,1761 | |||
| 3 | 46,1761 | |||
| 02.04.2026 | 13:15:40,009 | 22 | 46,2226 | |
| 22 | 46,2226 | |||
| 22 | 46,2226 | |||
| 02.04.2026 | 13:12:00,271 | 100 | 46,0501 | |
| 66 | 46,0501 | |||
| 100 | 46,0501 | |||
| 23 | 46,0501 | |||
| 11 | 46,0501 | |||
| 02.04.2026 | 13:05:46,466 | 64 | 46,208 | |
| 64 | 46,208 | |||
| 64 | 46,208 | |||
| 02.04.2026 | 13:00:10,358 | 5 | 46,3005 | |
| 5 | 46,3005 | |||
| 5 | 46,3005 | |||
| 02.04.2026 | 12:54:50,692 | 220 | 46,2579 | |
| 220 | 46,2579 | |||
| 220 | 46,2579 | |||
| 02.04.2026 | 12:48:54,826 | 11 | 46,2779 | |
| 11 | 46,2779 | |||
| 11 | 46,2779 | |||
| 02.04.2026 | 12:45:18,291 | 39 | 46,2251 | |
| 39 | 46,2251 | |||
| 39 | 46,2251 | |||
| 02.04.2026 | 12:38:52,802 | 21 | 46,2329 | |
| 21 | 46,2329 | |||
| 21 | 46,2329 | |||
| 02.04.2026 | 12:32:18,142 | 428 | 46,2029 | |
| 428 | 46,2029 | |||
| 428 | 46,2029 | |||
| 02.04.2026 | 12:27:10,281 | 3 | 46,2111 | |
| 3 | 46,2111 | |||
| 3 | 46,2111 | |||
| 02.04.2026 | 12:26:40,616 | 4 | 46,2279 | |
| 4 | 46,2279 | |||
| 4 | 46,2279 | |||
| 02.04.2026 | 12:25:23,912 | 5 | 46,2442 | |
| 5 | 46,2442 | |||
| 5 | 46,2442 | |||
| 02.04.2026 | 12:21:31,179 | 25 | 46,25 | |
| 25 | 46,25 | |||
| 25 | 46,25 | |||
| 02.04.2026 | 12:16:27,680 | 1 | 46,2669 | |
| 1 | 46,2669 | |||
| 1 | 46,2669 | |||
| 02.04.2026 | 12:13:05,379 | 83 | 46,3139 | |
| 83 | 46,3139 | |||
| 83 | 46,3139 | |||
| 02.04.2026 | 12:01:36,549 | 91 | 46,3618 | |
| 91 | 46,3618 | |||
| 91 | 46,3618 | |||
| 02.04.2026 | 12:01:35,176 | 5 | 46,3577 | |
| 5 | 46,3577 | |||
| 5 | 46,3577 | |||
| 02.04.2026 | 11:59:34,158 | 12 | 46,3865 | |
| 12 | 46,3865 | |||
| 12 | 46,3865 | |||
| 02.04.2026 | 11:59:30,820 | 60 | 46,3809 | |
| 60 | 46,3809 | |||
| 60 | 46,3809 | |||
| 02.04.2026 | 11:58:59,040 | 1 | 46,3371 | |
| 1 | 46,3371 | |||
| 1 | 46,3371 | |||
| 02.04.2026 | 11:55:40,805 | 1 | 46,3984 | |
| 1 | 46,3984 | |||
| 1 | 46,3984 | |||
| 02.04.2026 | 11:53:21,542 | 6 | 46,3738 | |
| 6 | 46,3738 | |||
| 6 | 46,3738 | |||
| 02.04.2026 | 11:52:35,136 | 2 | 46,3919 | |
| 2 | 46,3919 | |||
| 2 | 46,3919 | |||
| 02.04.2026 | 11:50:05,101 | 3 | 46,3728 | |
| 3 | 46,3728 | |||
| 3 | 46,3728 | |||
| 02.04.2026 | 11:40:28,152 | 1 | 46,3719 | |
| 1 | 46,3719 | |||
| 1 | 46,3719 | |||
| 02.04.2026 | 11:40:27,481 | 8 | 46,3719 | |
| 8 | 46,3719 | |||
| 8 | 46,3719 | |||
| 02.04.2026 | 11:37:15,290 | 1 | 46,3724 | |
| 1 | 46,3724 | |||
| 1 | 46,3724 | |||
| 02.04.2026 | 11:36:15,728 | 1 | 46,3619 | |
| 1 | 46,3619 | |||
| 1 | 46,3619 | |||
| 02.04.2026 | 11:35:01,020 | 10 | 46,3809 | |
| 10 | 46,3809 | |||
| 10 | 46,3809 | |||
| 02.04.2026 | 11:29:03,088 | 24 | 46,4079 | |
| 24 | 46,4079 | |||
| 24 | 46,4079 | |||
| 02.04.2026 | 11:28:52,724 | 6 | 46,4029 | |
| 6 | 46,4029 | |||
| 6 | 46,4029 | |||
| 02.04.2026 | 11:23:49,925 | 20 | 46,3613 | |
| 20 | 46,3613 | |||
| 20 | 46,3613 | |||
| 02.04.2026 | 11:22:41,884 | 22 | 46,4199 | |
| 22 | 46,4199 | |||
| 22 | 46,4199 | |||
| 02.04.2026 | 11:22:04,242 | 1 | 46,4209 | |
| 1 | 46,4209 | |||
| 1 | 46,4209 | |||
| 02.04.2026 | 11:13:39,964 | 32 | 46,3446 | |
| 32 | 46,3446 | |||
| 32 | 46,3446 | |||
| 02.04.2026 | 11:12:46,472 | 7 | 46,35 | |
| 7 | 46,35 | |||
| 7 | 46,35 | |||
| 02.04.2026 | 11:12:40,997 | 9 | 46,3539 | |
| 9 | 46,3539 | |||
| 9 | 46,3539 | |||
| 02.04.2026 | 11:04:01,305 | 3 | 46,4011 | |
| 3 | 46,4011 | |||
| 3 | 46,4011 | |||
| 02.04.2026 | 11:03:56,785 | 5 | 46,4388 | |
| 5 | 46,4388 | |||
| 5 | 46,4388 | |||
| 02.04.2026 | 10:59:35,594 | 165 | 46,4001 | |
| 165 | 46,4001 | |||
| 165 | 46,4001 | |||
| 02.04.2026 | 10:58:45,974 | 4 | 46,4409 | |
| 4 | 46,4409 | |||
| 4 | 46,4409 | |||
| 02.04.2026 | 10:58:07,222 | 11 | 46,4309 | |
| 11 | 46,4309 | |||
| 11 | 46,4309 | |||
| 02.04.2026 | 10:57:37,100 | 108 | 46,4347 | |
| 108 | 46,4347 | |||
| 108 | 46,4347 | |||
| 02.04.2026 | 10:57:10,335 | 139 | 46,4419 | |
| 139 | 46,4419 | |||
| 139 | 46,4419 | |||
| 02.04.2026 | 10:56:37,939 | 108 | 46,4498 | |
| 108 | 46,4498 | |||
| 108 | 46,4498 | |||
| 02.04.2026 | 10:52:23,848 | 4 | 46,4278 | |
| 4 | 46,4278 | |||
| 4 | 46,4278 | |||
| 02.04.2026 | 10:36:07,741 | 2 | 46,42 | |
| 2 | 46,42 | |||
| 2 | 46,42 | |||
| 02.04.2026 | 10:34:52,707 | 780 | 46,4379 | |
| 780 | 46,4379 | |||
| 780 | 46,4379 | |||
| 02.04.2026 | 10:25:29,044 | 1 | 46,4009 | |
| 1 | 46,4009 | |||
| 1 | 46,4009 | |||
| 02.04.2026 | 10:22:19,474 | 49 | 46,3747 | |
| 49 | 46,3747 | |||
| 49 | 46,3747 | |||
| 02.04.2026 | 10:20:07,351 | 3 | 46,3609 | |
| 3 | 46,3609 | |||
| 3 | 46,3609 | |||
| 02.04.2026 | 10:18:10,982 | 1 | 46,3839 | |
| 1 | 46,3839 | |||
| 1 | 46,3839 | |||
| 02.04.2026 | 10:13:14,001 | 1 | 46,3939 | |
| 1 | 46,3939 | |||
| 1 | 46,3939 | |||
| 02.04.2026 | 10:13:06,263 | 1 | 46,3879 | |
| 1 | 46,3879 | |||
| 1 | 46,3879 | |||
| 02.04.2026 | 10:13:01,314 | 3 | 46,3581 | |
| 3 | 46,3581 | |||
| 3 | 46,3581 | |||
| 02.04.2026 | 10:12:52,293 | 2 | 46,3849 | |
| 2 | 46,3849 | |||
| 2 | 46,3849 | |||
| 02.04.2026 | 10:12:36,594 | 4 | 46,3472 | |
| 2 | 46,3472 | |||
| 2 | 46,3472 | |||
| 4 | 46,3472 | |||
| 02.04.2026 | 10:11:53,162 | 10 | 46,33 | |
| 10 | 46,33 | |||
| 10 | 46,33 | |||
| 02.04.2026 | 10:11:34,919 | 2 | 46,3959 | |
| 2 | 46,3959 | |||
| 2 | 46,3959 | |||
| 02.04.2026 | 10:11:13,754 | 1 | 46,3909 | |
| 1 | 46,3909 | |||
| 1 | 46,3909 | |||
| 02.04.2026 | 10:10:45,130 | 2 | 46,3949 | |
| 2 | 46,3949 | |||
| 2 | 46,3949 | |||
| 02.04.2026 | 10:10:01,205 | 3 | 46,3511 | |
| 3 | 46,3511 | |||
| 3 | 46,3511 | |||
| 02.04.2026 | 10:09:29,630 | 3 | 46,3849 | |
| 3 | 46,3849 | |||
| 3 | 46,3849 | |||
| 02.04.2026 | 10:09:24,238 | 1 | 46,3849 | |
| 1 | 46,3849 | |||
| 1 | 46,3849 | |||
| 02.04.2026 | 10:09:05,017 | 20 | 46,3839 | |
| 20 | 46,3839 | |||
| 20 | 46,3839 | |||
| 02.04.2026 | 10:09:01,641 | 4 | 46,3461 | |
| 4 | 46,3461 | |||
| 4 | 46,3461 | |||
| 02.04.2026 | 10:09:00,798 | 3 | 46,3839 | |
| 3 | 46,3839 | |||
| 3 | 46,3839 | |||
| 02.04.2026 | 10:09:00,489 | 1 | 46,3839 | |
| 1 | 46,3839 | |||
| 1 | 46,3839 | |||
| 02.04.2026 | 10:08:52,761 | 1 | 46,3829 | |
| 1 | 46,3829 | |||
| 1 | 46,3829 | |||
| 02.04.2026 | 10:08:43,792 | 1 | 46,3927 | |
| 1 | 46,3927 | |||
| 1 | 46,3927 | |||
| 02.04.2026 | 10:08:04,635 | 5 | 46,3416 | |
| 5 | 46,3416 | |||
| 5 | 46,3416 | |||
| 02.04.2026 | 10:07:46,841 | 3 | 46,4038 | |
| 3 | 46,4038 | |||
| 3 | 46,4038 | |||
| 02.04.2026 | 10:06:32,443 | 2 | 46,3769 | |
| 2 | 46,3769 | |||
| 2 | 46,3769 | |||
| 02.04.2026 | 10:06:02,324 | 4 | 46,3301 | |
| 4 | 46,3301 | |||
| 4 | 46,3301 | |||
| 02.04.2026 | 10:05:37,625 | 2 | 46,3709 | |
| 2 | 46,3709 | |||
| 2 | 46,3709 | |||
| 02.04.2026 | 10:05:36,856 | 1 | 46,3689 | |
| 1 | 46,3689 | |||
| 1 | 46,3689 | |||
| 02.04.2026 | 10:05:32,432 | 1 | 46,3729 | |
| 1 | 46,3729 | |||
| 1 | 46,3729 | |||
| 02.04.2026 | 10:04:44,412 | 10 | 46,3879 | |
| 10 | 46,3879 | |||
| 10 | 46,3879 | |||
| 02.04.2026 | 10:04:32,714 | 1 | 46,4019 | |
| 1 | 46,4019 | |||
| 1 | 46,4019 | |||
| 02.04.2026 | 10:03:57,990 | 3 | 46,4069 | |
| 3 | 46,4069 | |||
| 3 | 46,4069 | |||
| 02.04.2026 | 10:03:02,137 | 3 | 46,3681 | |
| 3 | 46,3681 | |||
| 3 | 46,3681 | |||
| 02.04.2026 | 10:02:35,359 | 1 | 46,3939 | |
| 1 | 46,3939 | |||
| 1 | 46,3939 | |||
| 02.04.2026 | 10:02:14,086 | 75 | 46,3899 | |
| 75 | 46,3899 | |||
| 75 | 46,3899 | |||
| 02.04.2026 | 10:02:06,641 | 7 | 46,3889 | |
| 7 | 46,3889 | |||
| 7 | 46,3889 | |||
| 02.04.2026 | 10:02:03,622 | 11 | 46,3949 | |
| 11 | 46,3949 | |||
| 11 | 46,3949 | |||
| 02.04.2026 | 10:01:42,381 | 1 | 46,4029 | |
| 1 | 46,4029 | |||
| 1 | 46,4029 | |||
| 02.04.2026 | 10:01:38,465 | 5 | 46,4029 | |
| 5 | 46,4029 | |||
| 5 | 46,4029 | |||
| 02.04.2026 | 10:01:11,830 | 1 | 46,4189 | |
| 1 | 46,4189 | |||
| 1 | 46,4189 | |||
| 02.04.2026 | 09:59:44,882 | 107 | 46,4219 | |
| 107 | 46,4219 | |||
| 107 | 46,4219 | |||
| 02.04.2026 | 09:59:32,690 | 2 | 46,4099 | |
| 2 | 46,4099 | |||
| 2 | 46,4099 | |||
| 02.04.2026 | 09:59:31,590 | 5 | 46,3631 | |
| 5 | 46,3631 | |||
| 5 | 46,3631 | |||
| 02.04.2026 | 09:59:24,543 | 2 | 46,4039 | |
| 2 | 46,4039 | |||
| 2 | 46,4039 | |||
| 02.04.2026 | 09:59:15,643 | 3 | 46,3999 | |
| 3 | 46,3999 | |||
| 3 | 46,3999 | |||
| 02.04.2026 | 09:59:14,737 | 1 | 46,3999 | |
| 1 | 46,3999 | |||
| 1 | 46,3999 | |||
| 02.04.2026 | 09:59:12,732 | 8 | 46,4019 | |
| 8 | 46,4019 | |||
| 8 | 46,4019 | |||
| 02.04.2026 | 09:59:12,468 | 1 | 46,3999 | |
| 1 | 46,3999 | |||
| 1 | 46,3999 | |||
| 02.04.2026 | 09:58:53,041 | 4 | 46,3979 | |
| 4 | 46,3979 | |||
| 4 | 46,3979 | |||
| 02.04.2026 | 09:58:52,918 | 8 | 46,3621 | |
| 8 | 46,3621 | |||
| 8 | 46,3621 | |||
| 02.04.2026 | 09:58:52,662 | 1 | 46,3979 | |
| 1 | 46,3979 | |||
| 1 | 46,3979 | |||
| 02.04.2026 | 09:58:13,655 | 3 | 46,3839 | |
| 3 | 46,3839 | |||
| 3 | 46,3839 | |||
| 02.04.2026 | 09:58:11,524 | 6 | 46,3839 | |
| 6 | 46,3839 | |||
| 6 | 46,3839 | |||
| 02.04.2026 | 09:58:01,550 | 5 | 46,3541 | |
| 5 | 46,3541 | |||
| 5 | 46,3541 | |||
| 02.04.2026 | 09:57:49,014 | 2 | 46,3879 | |
| 2 | 46,3879 | |||
| 2 | 46,3879 | |||
| 02.04.2026 | 09:57:47,535 | 2 | 46,3879 | |
| 2 | 46,3879 | |||
| 2 | 46,3879 | |||
| 02.04.2026 | 09:57:32,651 | 4 | 46,3819 | |
| 4 | 46,3819 | |||
| 4 | 46,3819 | |||
| 02.04.2026 | 09:57:14,982 | 4 | 46,3829 | |
| 4 | 46,3829 | |||
| 4 | 46,3829 | |||
| 02.04.2026 | 09:57:08,528 | 2 | 46,3839 | |
| 2 | 46,3839 | |||
| 2 | 46,3839 | |||
| 02.04.2026 | 09:57:08,291 | 4 | 46,3839 | |
| 4 | 46,3839 | |||
| 4 | 46,3839 | |||
| 02.04.2026 | 09:57:01,488 | 3 | 46,3561 | |
| 3 | 46,3561 | |||
| 3 | 46,3561 | |||
| 02.04.2026 | 09:56:46,883 | 4 | 46,3759 | |
| 4 | 46,3759 | |||
| 4 | 46,3759 | |||
| 02.04.2026 | 09:56:34,454 | 10 | 46,3779 | |
| 10 | 46,3779 | |||
| 10 | 46,3779 | |||
| 02.04.2026 | 09:55:52,035 | 1 | 46,3619 | |
| 1 | 46,3619 | |||
| 1 | 46,3619 | |||
| 02.04.2026 | 09:55:32,580 | 2 | 46,3619 | |
| 2 | 46,3619 | |||
| 2 | 46,3619 | |||
| 02.04.2026 | 09:55:13,728 | 5 | 46,3699 | |
| 5 | 46,3699 | |||
| 5 | 46,3699 | |||
| 02.04.2026 | 09:55:09,307 | 1 | 46,3699 | |
| 1 | 46,3699 | |||
| 1 | 46,3699 | |||
| 02.04.2026 | 09:55:01,570 | 4 | 46,3461 | |
| 4 | 46,3461 | |||
| 4 | 46,3461 | |||
| 02.04.2026 | 09:54:58,549 | 2 | 46,3689 | |
| 2 | 46,3689 | |||
| 1 | 46,3689 | |||
| 1 | 46,3689 | |||
| 02.04.2026 | 09:54:43,947 | 3 | 46,3619 | |
| 3 | 46,3619 | |||
| 3 | 46,3619 | |||
| 02.04.2026 | 09:54:38,772 | 600 | 46,3619 | |
| 600 | 46,3619 | |||
| 600 | 46,3619 | |||
| 02.04.2026 | 09:53:57,572 | 5 | 46,3619 | |
| 5 | 46,3619 | |||
| 5 | 46,3619 | |||
| 02.04.2026 | 09:53:53,022 | 1 | 46,3639 | |
| 1 | 46,3639 | |||
| 1 | 46,3639 | |||
| 02.04.2026 | 09:53:51,637 | 1 | 46,3639 | |
| 1 | 46,3639 | |||
| 1 | 46,3639 | |||
| 02.04.2026 | 09:53:34,585 | 973 | 46,3609 | |
| 973 | 46,3609 | |||
| 973 | 46,3609 | |||
| 02.04.2026 | 09:53:01,350 | 3 | 46,3461 | |
| 3 | 46,3461 | |||
| 3 | 46,3461 | |||
| 02.04.2026 | 09:52:54,372 | 1 | 46,3629 | |
| 1 | 46,3629 | |||
| 1 | 46,3629 | |||
| 02.04.2026 | 09:52:52,004 | 1 | 46,3679 | |
| 1 | 46,3679 | |||
| 1 | 46,3679 | |||
| 02.04.2026 | 09:52:49,633 | 1 | 46,3739 | |
| 1 | 46,3739 | |||
| 1 | 46,3739 | |||
| 02.04.2026 | 09:52:12,931 | 1 | 46,3549 | |
| 1 | 46,3549 | |||
| 1 | 46,3549 | |||
| 02.04.2026 | 09:51:33,060 | 1 | 46,3679 | |
| 1 | 46,3679 | |||
| 1 | 46,3679 | |||
| 02.04.2026 | 09:51:10,617 | 4 | 46,3608 | |
| 4 | 46,3608 | |||
| 4 | 46,3608 | |||
| 02.04.2026 | 09:50:49,148 | 1 | 46,3439 | |
| 1 | 46,3439 | |||
| 1 | 46,3439 | |||
| 02.04.2026 | 09:50:35,201 | 5 | 46,3459 | |
| 5 | 46,3459 | |||
| 5 | 46,3459 | |||
| 02.04.2026 | 09:50:01,291 | 4 | 46,3221 | |
| 4 | 46,3221 | |||
| 4 | 46,3221 | |||
| 02.04.2026 | 09:49:50,340 | 3 | 46,3549 | |
| 3 | 46,3549 | |||
| 3 | 46,3549 | |||
| 02.04.2026 | 09:49:39,546 | 2 | 46,3489 | |
| 2 | 46,3489 | |||
| 2 | 46,3489 | |||
| 02.04.2026 | 09:49:23,132 | 130 | 46,3509 | |
| 130 | 46,3509 | |||
| 130 | 46,3509 | |||
| 02.04.2026 | 09:48:48,594 | 1 | 46,3509 | |
| 1 | 46,3509 | |||
| 1 | 46,3509 | |||
| 02.04.2026 | 09:48:32,750 | 40 | 46,3499 | |
| 40 | 46,3499 | |||
| 40 | 46,3499 | |||
| 02.04.2026 | 09:48:18,605 | 1 | 46,3509 | |
| 1 | 46,3509 | |||
| 1 | 46,3509 | |||
| 02.04.2026 | 09:48:04,355 | 2 | 46,3419 | |
| 2 | 46,3419 | |||
| 2 | 46,3419 | |||
| 02.04.2026 | 09:46:31,408 | 3 | 46,2931 | |
| 3 | 46,2931 | |||
| 3 | 46,2931 | |||
| 02.04.2026 | 09:46:18,768 | 3 | 46,3259 | |
| 3 | 46,3259 | |||
| 3 | 46,3259 | |||
| 02.04.2026 | 09:46:15,445 | 1 | 46,3259 | |
| 1 | 46,3259 | |||
| 1 | 46,3259 | |||
| 02.04.2026 | 09:45:02,305 | 2 | 46,3069 | |
| 2 | 46,3069 | |||
| 2 | 46,3069 | |||
| 02.04.2026 | 09:44:45,155 | 1 | 46,3258 | |
| 1 | 46,3258 | |||
| 1 | 46,3258 | |||
| 02.04.2026 | 09:44:31,638 | 3 | 46,2911 | |
| 3 | 46,2911 | |||
| 3 | 46,2911 | |||
| 02.04.2026 | 09:44:17,165 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:43:39,171 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:43:20,515 | 4 | 46,2901 | |
| 4 | 46,2901 | |||
| 4 | 46,2901 | |||
| 02.04.2026 | 09:42:13,514 | 2 | 46,3219 | |
| 2 | 46,3219 | |||
| 2 | 46,3219 | |||
| 02.04.2026 | 09:42:01,383 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:41:46,010 | 2 | 46,3199 | |
| 2 | 46,3199 | |||
| 2 | 46,3199 | |||
| 02.04.2026 | 09:41:35,136 | 1 | 46,3389 | |
| 1 | 46,3389 | |||
| 1 | 46,3389 | |||
| 02.04.2026 | 09:41:33,365 | 2 | 46,3437 | |
| 2 | 46,3437 | |||
| 2 | 46,3437 | |||
| 02.04.2026 | 09:41:06,548 | 1 | 46,3299 | |
| 1 | 46,3299 | |||
| 1 | 46,3299 | |||
| 02.04.2026 | 09:40:33,694 | 1 | 46,3299 | |
| 1 | 46,3299 | |||
| 1 | 46,3299 | |||
| 02.04.2026 | 09:40:31,253 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:40:22,120 | 90 | 46,3139 | |
| 90 | 46,3139 | |||
| 90 | 46,3139 | |||
| 02.04.2026 | 09:40:17,840 | 2 | 46,3199 | |
| 2 | 46,3199 | |||
| 2 | 46,3199 | |||
| 02.04.2026 | 09:40:09,110 | 5 | 46,3199 | |
| 5 | 46,3199 | |||
| 5 | 46,3199 | |||
| 02.04.2026 | 09:40:05,223 | 1 | 46,3199 | |
| 1 | 46,3199 | |||
| 1 | 46,3199 | |||
| 02.04.2026 | 09:39:34,903 | 1 | 46,3239 | |
| 1 | 46,3239 | |||
| 1 | 46,3239 | |||
| 02.04.2026 | 09:39:32,024 | 6 | 46,3239 | |
| 6 | 46,3239 | |||
| 6 | 46,3239 | |||
| 02.04.2026 | 09:39:02,697 | 2 | 46,3209 | |
| 2 | 46,3209 | |||
| 2 | 46,3209 | |||
| 02.04.2026 | 09:38:31,366 | 4 | 46,2911 | |
| 4 | 46,2911 | |||
| 4 | 46,2911 | |||
| 02.04.2026 | 09:38:22,404 | 1 | 46,3219 | |
| 1 | 46,3219 | |||
| 1 | 46,3219 | |||
| 02.04.2026 | 09:38:12,583 | 11 | 46,3299 | |
| 11 | 46,3299 | |||
| 11 | 46,3299 | |||
| 02.04.2026 | 09:38:09,435 | 2 | 46,3358 | |
| 2 | 46,3358 | |||
| 2 | 46,3358 | |||
| 02.04.2026 | 09:38:07,026 | 7 | 46,3189 | |
| 7 | 46,3189 | |||
| 7 | 46,3189 | |||
| 02.04.2026 | 09:37:14,978 | 7 | 46,3019 | |
| 7 | 46,3019 | |||
| 7 | 46,3019 | |||
| 02.04.2026 | 09:36:53,500 | 21 | 46,3109 | |
| 18 | 46,3109 | |||
| 21 | 46,3109 | |||
| 3 | 46,3109 | |||
| 02.04.2026 | 09:36:11,603 | 1 | 46,3069 | |
| 1 | 46,3069 | |||
| 1 | 46,3069 | |||
| 02.04.2026 | 09:36:04,440 | 3 | 46,3079 | |
| 3 | 46,3079 | |||
| 3 | 46,3079 | |||
| 02.04.2026 | 09:36:02,125 | 1 | 46,3039 | |
| 1 | 46,3039 | |||
| 1 | 46,3039 | |||
| 02.04.2026 | 09:36:01,603 | 3 | 46,2901 | |
| 3 | 46,2901 | |||
| 3 | 46,2901 | |||
| 02.04.2026 | 09:35:46,170 | 1 | 46,3009 | |
| 1 | 46,3009 | |||
| 1 | 46,3009 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:55:49
Letzte Aktualisierung:
02.04.2026 @ 18:55:49