iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
450
106,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:51:39,387 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 21:41:09,298 | 34 | 107,04 | |
| 34 | 107,04 | |||
| 34 | 107,04 | |||
| 14.08.2026 | 21:39:55,750 | 187 | 107,02 | |
| 187 | 107,02 | |||
| 187 | 107,02 | |||
| 14.08.2026 | 21:37:05,781 | 15 | 107,02 | |
| 15 | 107,02 | |||
| 15 | 107,02 | |||
| 14.08.2026 | 21:22:58,503 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 21:19:12,187 | 6 | 106,98 | |
| 6 | 106,98 | |||
| 6 | 106,98 | |||
| 14.08.2026 | 20:56:00,449 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 20:48:18,662 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 14.08.2026 | 20:47:55,630 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 20:44:10,578 | 75 | 106,96 | |
| 75 | 106,96 | |||
| 75 | 106,96 | |||
| 14.08.2026 | 20:25:53,836 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 20:17:02,997 | 2 | 106,88 | |
| 2 | 106,88 | |||
| 2 | 106,88 | |||
| 14.08.2026 | 20:15:25,478 | 10 | 106,94 | |
| 10 | 106,94 | |||
| 10 | 106,94 | |||
| 14.08.2026 | 20:14:29,453 | 3 | 106,94 | |
| 3 | 106,94 | |||
| 3 | 106,94 | |||
| 14.08.2026 | 20:11:54,131 | 6 | 106,86 | |
| 6 | 106,86 | |||
| 6 | 106,86 | |||
| 14.08.2026 | 20:11:26,096 | 2 | 106,94 | |
| 2 | 106,94 | |||
| 2 | 106,94 | |||
| 14.08.2026 | 19:51:21,591 | 6 | 106,86 | |
| 6 | 106,86 | |||
| 6 | 106,86 | |||
| 14.08.2026 | 19:45:06,495 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 14.08.2026 | 19:37:47,724 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 14.08.2026 | 19:33:01,225 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 14.08.2026 | 19:18:33,060 | 9 | 106,88 | |
| 9 | 106,88 | |||
| 9 | 106,88 | |||
| 14.08.2026 | 19:16:12,543 | 4 | 106,88 | |
| 4 | 106,88 | |||
| 4 | 106,88 | |||
| 14.08.2026 | 19:13:14,020 | 2 | 106,88 | |
| 2 | 106,88 | |||
| 2 | 106,88 | |||
| 14.08.2026 | 19:08:55,314 | 30 | 106,86 | |
| 30 | 106,86 | |||
| 30 | 106,86 | |||
| 14.08.2026 | 19:04:47,218 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 14.08.2026 | 19:03:18,630 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 14.08.2026 | 19:03:14,267 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 19:02:06,970 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 19:01:46,937 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 18:59:14,195 | 8 | 106,80 | |
| 8 | 106,80 | |||
| 5 | 106,80 | |||
| 3 | 106,80 | |||
| 14.08.2026 | 18:49:37,461 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 14.08.2026 | 18:46:03,931 | 51 | 106,80 | |
| 51 | 106,80 | |||
| 51 | 106,80 | |||
| 14.08.2026 | 18:43:59,632 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 14.08.2026 | 18:35:59,280 | 30 | 106,82 | |
| 30 | 106,82 | |||
| 30 | 106,82 | |||
| 14.08.2026 | 18:33:18,622 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 14.08.2026 | 18:33:15,328 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 14.08.2026 | 18:27:11,565 | 2 | 106,92 | |
| 2 | 106,92 | |||
| 2 | 106,92 | |||
| 14.08.2026 | 18:25:40,609 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 14.08.2026 | 18:20:09,503 | 7 | 106,94 | |
| 7 | 106,94 | |||
| 7 | 106,94 | |||
| 14.08.2026 | 18:15:44,618 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 14.08.2026 | 18:13:38,275 | 10 | 106,88 | |
| 10 | 106,88 | |||
| 10 | 106,88 | |||
| 14.08.2026 | 18:11:13,915 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 14.08.2026 | 17:57:38,891 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 14.08.2026 | 17:51:48,237 | 7 | 106,84 | |
| 7 | 106,84 | |||
| 7 | 106,84 | |||
| 14.08.2026 | 17:51:03,591 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 14.08.2026 | 17:50:55,770 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 14.08.2026 | 17:46:10,690 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 17:45:37,585 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 17:39:51,067 | 6 | 106,78 | |
| 6 | 106,78 | |||
| 6 | 106,78 | |||
| 14.08.2026 | 17:38:58,424 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 17:38:29,721 | 125 | 106,86 | |
| 125 | 106,86 | |||
| 125 | 106,86 | |||
| 14.08.2026 | 17:38:27,735 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 14.08.2026 | 17:38:21,857 | 141 | 106,78 | |
| 118 | 106,78 | |||
| 141 | 106,78 | |||
| 3 | 106,78 | |||
| 10 | 106,78 | |||
| 10 | 106,78 | |||
| 14.08.2026 | 17:37:33,878 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 14.08.2026 | 17:34:59,782 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 14.08.2026 | 17:33:26,022 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 14.08.2026 | 17:31:21,833 | 5 | 106,92 | |
| 5 | 106,92 | |||
| 5 | 106,92 | |||
| 14.08.2026 | 17:30:21,183 | 20 | 106,88 | |
| 20 | 106,88 | |||
| 20 | 106,88 | |||
| 14.08.2026 | 17:28:21,017 | 47 | 106,82 | |
| 47 | 106,82 | |||
| 47 | 106,82 | |||
| 14.08.2026 | 17:23:58,125 | 20 | 106,86 | |
| 20 | 106,86 | |||
| 20 | 106,86 | |||
| 14.08.2026 | 17:23:56,339 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 17:23:48,636 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 17:23:26,444 | 1 | 106,84 | |
| 1 | 106,84 | |||
| 1 | 106,84 | |||
| 14.08.2026 | 17:21:24,859 | 10 | 106,86 | |
| 10 | 106,86 | |||
| 10 | 106,86 | |||
| 14.08.2026 | 17:18:49,202 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 14.08.2026 | 17:18:45,119 | 15 | 106,90 | |
| 15 | 106,90 | |||
| 15 | 106,90 | |||
| 14.08.2026 | 17:17:11,499 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 14.08.2026 | 17:13:46,674 | 1 | 106,92 | |
| 1 | 106,92 | |||
| 1 | 106,92 | |||
| 14.08.2026 | 17:13:07,139 | 3 | 106,92 | |
| 3 | 106,92 | |||
| 3 | 106,92 | |||
| 14.08.2026 | 17:06:48,740 | 20 | 106,94 | |
| 20 | 106,94 | |||
| 20 | 106,94 | |||
| 14.08.2026 | 17:05:48,694 | 3 | 106,94 | |
| 3 | 106,94 | |||
| 3 | 106,94 | |||
| 14.08.2026 | 17:05:20,075 | 8 | 106,96 | |
| 8 | 106,96 | |||
| 8 | 106,96 | |||
| 14.08.2026 | 17:05:15,698 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 17:04:58,941 | 47 | 106,96 | |
| 47 | 106,96 | |||
| 47 | 106,96 | |||
| 14.08.2026 | 17:02:54,589 | 47 | 106,96 | |
| 47 | 106,96 | |||
| 47 | 106,96 | |||
| 14.08.2026 | 17:01:53,356 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 17:01:52,460 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 16:59:37,525 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 14.08.2026 | 16:57:58,244 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 14.08.2026 | 16:57:31,593 | 46 | 106,92 | |
| 46 | 106,92 | |||
| 46 | 106,92 | |||
| 14.08.2026 | 16:56:46,835 | 188 | 106,92 | |
| 188 | 106,92 | |||
| 188 | 106,92 | |||
| 14.08.2026 | 16:53:45,366 | 2 | 106,92 | |
| 2 | 106,92 | |||
| 2 | 106,92 | |||
| 14.08.2026 | 16:49:26,862 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 14.08.2026 | 16:47:58,596 | 7 | 106,86 | |
| 7 | 106,86 | |||
| 7 | 106,86 | |||
| 14.08.2026 | 16:46:45,645 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 16:45:38,974 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 16:43:39,039 | 100 | 106,86 | |
| 100 | 106,86 | |||
| 100 | 106,86 | |||
| 14.08.2026 | 16:42:13,269 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 14.08.2026 | 16:37:13,940 | 307 | 106,90 | |
| 307 | 106,90 | |||
| 307 | 106,90 | |||
| 14.08.2026 | 16:35:31,208 | 50 | 106,88 | |
| 50 | 106,88 | |||
| 50 | 106,88 | |||
| 14.08.2026 | 16:33:02,517 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 14.08.2026 | 16:32:23,905 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 16:29:20,250 | 8 | 106,90 | |
| 8 | 106,90 | |||
| 8 | 106,90 | |||
| 14.08.2026 | 16:26:50,900 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 14.08.2026 | 16:25:42,615 | 2 | 106,92 | |
| 2 | 106,92 | |||
| 2 | 106,92 | |||
| 14.08.2026 | 16:22:50,272 | 224 | 106,94 | |
| 224 | 106,94 | |||
| 224 | 106,94 | |||
| 14.08.2026 | 16:22:33,138 | 50 | 106,92 | |
| 50 | 106,92 | |||
| 50 | 106,92 | |||
| 14.08.2026 | 16:22:09,184 | 2 | 106,94 | |
| 2 | 106,94 | |||
| 2 | 106,94 | |||
| 14.08.2026 | 16:15:43,951 | 12 | 106,96 | |
| 12 | 106,96 | |||
| 12 | 106,96 | |||
| 14.08.2026 | 16:15:13,572 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 16:13:37,772 | 20 | 106,94 | |
| 20 | 106,94 | |||
| 20 | 106,94 | |||
| 14.08.2026 | 16:11:37,074 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 14.08.2026 | 16:11:29,588 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 14.08.2026 | 16:06:52,409 | 9 | 106,96 | |
| 9 | 106,96 | |||
| 9 | 106,96 | |||
| 14.08.2026 | 16:02:18,168 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 16:00:35,666 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 14.08.2026 | 16:00:08,623 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 16:00:04,975 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 15:55:51,428 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 15:53:46,780 | 4 | 107,00 | |
| 4 | 107,00 | |||
| 4 | 107,00 | |||
| 14.08.2026 | 15:52:37,303 | 3 | 106,98 | |
| 3 | 106,98 | |||
| 3 | 106,98 | |||
| 14.08.2026 | 15:52:11,253 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 15:51:40,689 | 26 | 107,00 | |
| 26 | 107,00 | |||
| 26 | 107,00 | |||
| 14.08.2026 | 15:49:06,734 | 18 | 106,98 | |
| 18 | 106,98 | |||
| 18 | 106,98 | |||
| 14.08.2026 | 15:48:27,092 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 15:47:02,159 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 14.08.2026 | 15:45:46,406 | 12 | 107,00 | |
| 12 | 107,00 | |||
| 12 | 107,00 | |||
| 14.08.2026 | 15:45:05,166 | 46 | 107,00 | |
| 46 | 107,00 | |||
| 46 | 107,00 | |||
| 14.08.2026 | 15:42:11,477 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 15:41:47,489 | 93 | 106,98 | |
| 93 | 106,98 | |||
| 93 | 106,98 | |||
| 14.08.2026 | 15:41:24,954 | 5 | 106,98 | |
| 5 | 106,98 | |||
| 5 | 106,98 | |||
| 14.08.2026 | 15:41:04,665 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 15:39:31,545 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 14.08.2026 | 15:38:51,240 | 5 | 106,98 | |
| 5 | 106,98 | |||
| 5 | 106,98 | |||
| 14.08.2026 | 15:36:41,965 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 15:36:35,609 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 15:36:10,144 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 15:34:32,730 | 3 | 106,98 | |
| 3 | 106,98 | |||
| 3 | 106,98 | |||
| 14.08.2026 | 15:32:37,554 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 14.08.2026 | 15:32:30,453 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 14.08.2026 | 15:31:21,694 | 10 | 107,04 | |
| 10 | 107,04 | |||
| 10 | 107,04 | |||
| 14.08.2026 | 15:31:19,847 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 15:29:34,900 | 17 | 107,02 | |
| 17 | 107,02 | |||
| 17 | 107,02 | |||
| 14.08.2026 | 15:20:48,276 | 186 | 107,00 | |
| 85 | 107,00 | |||
| 15 | 107,00 | |||
| 25 | 107,00 | |||
| 60 | 107,00 | |||
| 1 | 107,00 | |||
| 186 | 107,00 | |||
| 14.08.2026 | 15:18:43,379 | 2 | 107,04 | |
| 2 | 107,04 | |||
| 2 | 107,04 | |||
| 14.08.2026 | 15:16:16,921 | 70 | 107,02 | |
| 70 | 107,02 | |||
| 70 | 107,02 | |||
| 14.08.2026 | 15:06:19,101 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 14.08.2026 | 15:01:34,087 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 14.08.2026 | 14:57:57,329 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 14:46:14,791 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 14:35:27,368 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:34:51,133 | 375 | 107,14 | |
| 375 | 107,14 | |||
| 375 | 107,14 | |||
| 14.08.2026 | 14:34:24,099 | 19 | 107,16 | |
| 19 | 107,16 | |||
| 19 | 107,16 | |||
| 14.08.2026 | 14:32:39,141 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 14.08.2026 | 14:29:45,613 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:28:15,943 | 93 | 107,16 | |
| 93 | 107,16 | |||
| 93 | 107,16 | |||
| 14.08.2026 | 14:27:50,157 | 5 | 107,16 | |
| 5 | 107,16 | |||
| 5 | 107,16 | |||
| 14.08.2026 | 14:25:36,864 | 25 | 107,16 | |
| 25 | 107,16 | |||
| 25 | 107,16 | |||
| 14.08.2026 | 14:25:21,059 | 150 | 107,16 | |
| 150 | 107,16 | |||
| 150 | 107,16 | |||
| 14.08.2026 | 14:24:46,450 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 14:24:19,170 | 6 | 107,12 | |
| 6 | 107,12 | |||
| 6 | 107,12 | |||
| 14.08.2026 | 14:24:14,143 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 14:21:26,609 | 29 | 107,14 | |
| 29 | 107,14 | |||
| 29 | 107,14 | |||
| 14.08.2026 | 14:18:46,747 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:18:24,625 | 2 | 107,12 | |
| 2 | 107,12 | |||
| 2 | 107,12 | |||
| 14.08.2026 | 14:17:04,369 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:15:52,936 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 14:15:51,535 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 14:15:29,799 | 30 | 107,12 | |
| 30 | 107,12 | |||
| 30 | 107,12 | |||
| 14.08.2026 | 14:13:07,438 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 14:12:37,440 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 14.08.2026 | 14:12:09,661 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 14:11:51,407 | 10 | 107,12 | |
| 10 | 107,12 | |||
| 10 | 107,12 | |||
| 14.08.2026 | 14:11:45,509 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 14:02:44,979 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 14:02:28,640 | 42 | 107,16 | |
| 42 | 107,16 | |||
| 42 | 107,16 | |||
| 14.08.2026 | 14:01:06,526 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 14.08.2026 | 13:59:18,024 | 15 | 107,14 | |
| 15 | 107,14 | |||
| 15 | 107,14 | |||
| 14.08.2026 | 13:56:23,493 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 13:54:06,785 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 13:46:52,502 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 13:44:54,859 | 259 | 107,12 | |
| 259 | 107,12 | |||
| 259 | 107,12 | |||
| 14.08.2026 | 13:44:15,094 | 46 | 107,14 | |
| 46 | 107,14 | |||
| 46 | 107,14 | |||
| 14.08.2026 | 13:42:32,168 | 16 | 107,14 | |
| 16 | 107,14 | |||
| 16 | 107,14 | |||
| 14.08.2026 | 13:40:44,119 | 125 | 107,16 | |
| 125 | 107,16 | |||
| 125 | 107,16 | |||
| 14.08.2026 | 13:39:02,459 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 13:36:38,335 | 93 | 107,18 | |
| 93 | 107,18 | |||
| 93 | 107,18 | |||
| 14.08.2026 | 13:26:58,922 | 4 | 107,18 | |
| 4 | 107,18 | |||
| 4 | 107,18 | |||
| 14.08.2026 | 13:23:46,039 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 13:23:04,448 | 18 | 107,16 | |
| 18 | 107,16 | |||
| 18 | 107,16 | |||
| 14.08.2026 | 13:20:26,767 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 14.08.2026 | 13:13:13,755 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 13:08:57,845 | 4 | 107,08 | |
| 4 | 107,08 | |||
| 4 | 107,08 | |||
| 14.08.2026 | 13:08:28,757 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 14.08.2026 | 13:07:01,988 | 150 | 107,06 | |
| 150 | 107,06 | |||
| 150 | 107,06 | |||
| 14.08.2026 | 13:05:10,342 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 13:04:03,697 | 8 | 107,08 | |
| 8 | 107,08 | |||
| 8 | 107,08 | |||
| 14.08.2026 | 13:03:05,091 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 14.08.2026 | 13:01:32,648 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 14.08.2026 | 13:01:06,339 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 12:59:44,107 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 14.08.2026 | 12:49:23,890 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 12:48:32,632 | 32 | 107,12 | |
| 5 | 107,12 | |||
| 27 | 107,12 | |||
| 32 | 107,12 | |||
| 14.08.2026 | 12:43:32,020 | 9 | 107,14 | |
| 9 | 107,14 | |||
| 9 | 107,14 | |||
| 14.08.2026 | 12:41:51,265 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 14.08.2026 | 12:38:22,044 | 2 | 107,12 | |
| 2 | 107,12 | |||
| 2 | 107,12 | |||
| 14.08.2026 | 12:34:44,885 | 18 | 107,10 | |
| 18 | 107,10 | |||
| 18 | 107,10 | |||
| 14.08.2026 | 12:34:07,371 | 3 | 107,10 | |
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 14.08.2026 | 12:33:43,554 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 12:33:18,196 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 12:26:28,662 | 60 | 107,12 | |
| 60 | 107,12 | |||
| 60 | 107,12 | |||
| 14.08.2026 | 12:24:26,885 | 50 | 107,12 | |
| 50 | 107,12 | |||
| 50 | 107,12 | |||
| 14.08.2026 | 12:20:15,351 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 14.08.2026 | 12:15:00,330 | 32 | 107,16 | |
| 32 | 107,16 | |||
| 32 | 107,16 | |||
| 14.08.2026 | 12:14:43,544 | 5 | 107,18 | |
| 5 | 107,18 | |||
| 5 | 107,18 | |||
| 14.08.2026 | 12:11:34,380 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 14.08.2026 | 12:08:34,219 | 14 | 107,20 | |
| 14 | 107,20 | |||
| 14 | 107,20 | |||
| 14.08.2026 | 12:07:56,610 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 14.08.2026 | 12:02:51,232 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 14.08.2026 | 12:02:43,548 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 12:02:26,330 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2026 | 11:58:08,153 | 25 | 107,16 | |
| 25 | 107,16 | |||
| 25 | 107,16 | |||
| 14.08.2026 | 11:56:13,873 | 2 | 107,16 | |
| 2 | 107,16 | |||
| 2 | 107,16 | |||
| 14.08.2026 | 11:54:59,957 | 373 | 107,16 | |
| 373 | 107,16 | |||
| 373 | 107,16 | |||
| 14.08.2026 | 11:53:56,304 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 14.08.2026 | 11:53:02,965 | 5 | 107,16 | |
| 5 | 107,16 | |||
| 5 | 107,16 | |||
| 14.08.2026 | 11:51:33,637 | 3 | 107,14 | |
| 3 | 107,14 | |||
| 3 | 107,14 | |||
| 14.08.2026 | 11:50:02,748 | 4 | 107,12 | |
| 4 | 107,12 | |||
| 4 | 107,12 | |||
| 14.08.2026 | 11:43:13,901 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 14.08.2026 | 11:41:14,973 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 11:41:13,982 | 4 | 107,04 | |
| 4 | 107,04 | |||
| 4 | 107,04 | |||
| 14.08.2026 | 11:40:44,668 | 11 | 107,02 | |
| 11 | 107,02 | |||
| 11 | 107,02 | |||
| 14.08.2026 | 11:40:35,835 | 9 | 107,04 | |
| 9 | 107,04 | |||
| 9 | 107,04 | |||
| 14.08.2026 | 11:39:00,395 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 14.08.2026 | 11:31:47,200 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 14.08.2026 | 11:31:34,595 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 11:31:29,068 | 6 | 107,04 | |
| 6 | 107,04 | |||
| 6 | 107,04 | |||
| 14.08.2026 | 11:28:45,947 | 2 | 107,02 | |
| 2 | 107,02 | |||
| 2 | 107,02 | |||
| 14.08.2026 | 11:27:44,895 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 20 | 107,04 | |||
| 14.08.2026 | 11:23:20,481 | 2 | 107,02 | |
| 2 | 107,02 | |||
| 2 | 107,02 | |||
| 14.08.2026 | 11:22:15,914 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 11:18:17,061 | 25 | 106,98 | |
| 25 | 106,98 | |||
| 25 | 106,98 | |||
| 14.08.2026 | 11:18:08,803 | 66 | 106,96 | |
| 66 | 106,96 | |||
| 66 | 106,96 | |||
| 14.08.2026 | 11:17:33,971 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2026 | 11:17:16,669 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 11:09:05,345 | 80 | 107,02 | |
| 80 | 107,02 | |||
| 80 | 107,02 | |||
| 14.08.2026 | 11:04:02,718 | 11 | 107,00 | |
| 11 | 107,00 | |||
| 11 | 107,00 | |||
| 14.08.2026 | 11:03:00,085 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 14.08.2026 | 11:01:59,559 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 11:00:12,269 | 48 | 106,96 | |
| 48 | 106,96 | |||
| 48 | 106,96 | |||
| 14.08.2026 | 10:57:49,810 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 14.08.2026 | 10:57:26,359 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 14.08.2026 | 10:56:42,409 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 14.08.2026 | 10:56:13,293 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 10:54:27,471 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 14.08.2026 | 10:54:02,749 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 14.08.2026 | 10:53:29,471 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 14.08.2026 | 10:53:00,370 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 14.08.2026 | 10:50:36,886 | 30 | 106,94 | |
| 30 | 106,94 | |||
| 30 | 106,94 | |||
| 14.08.2026 | 10:49:17,255 | 3 | 106,92 | |
| 3 | 106,92 | |||
| 3 | 106,92 | |||
| 14.08.2026 | 10:49:04,450 | 5 | 106,94 | |
| 5 | 106,94 | |||
| 5 | 106,94 | |||
| 14.08.2026 | 10:48:30,269 | 2 | 106,92 | |
| 2 | 106,92 | |||
| 2 | 106,92 | |||
| 14.08.2026 | 10:47:36,216 | 12 | 106,92 | |
| 12 | 106,92 | |||
| 12 | 106,92 | |||
| 14.08.2026 | 10:46:25,373 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 14.08.2026 | 10:40:56,468 | 2 | 106,96 | |
| 2 | 106,96 | |||
| 2 | 106,96 | |||
| 14.08.2026 | 10:35:19,646 | 46 | 106,96 | |
| 46 | 106,96 | |||
| 46 | 106,96 | |||
| 14.08.2026 | 10:33:14,666 | 3 | 106,94 | |
| 3 | 106,94 | |||
| 3 | 106,94 | |||
| 14.08.2026 | 10:29:16,782 | 12 | 106,94 | |
| 12 | 106,94 | |||
| 12 | 106,94 | |||
| 14.08.2026 | 10:24:15,128 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 14.08.2026 | 10:21:13,638 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 14.08.2026 | 10:21:06,316 | 5 | 106,86 | |
| 5 | 106,86 | |||
| 5 | 106,86 | |||
| 14.08.2026 | 10:19:17,165 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 14.08.2026 | 10:15:33,706 | 104 | 106,92 | |
| 104 | 106,92 | |||
| 104 | 106,92 | |||
| 14.08.2026 | 10:13:33,613 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 14.08.2026 | 10:10:15,593 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 14.08.2026 | 10:10:08,700 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 14.08.2026 | 10:08:27,638 | 2 | 106,82 | |
| 2 | 106,82 | |||
| 2 | 106,82 | |||
| 14.08.2026 | 10:07:54,267 | 9 | 106,84 | |
| 9 | 106,84 | |||
| 9 | 106,84 | |||
| 14.08.2026 | 10:06:32,187 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 14.08.2026 | 10:06:27,695 | 5 | 106,86 | |
| 5 | 106,86 | |||
| 5 | 106,86 | |||
| 14.08.2026 | 10:05:32,423 | 80 | 106,90 | |
| 80 | 106,90 | |||
| 80 | 106,90 | |||
| 14.08.2026 | 10:02:49,877 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 14.08.2026 | 10:02:45,290 | 10 | 106,94 | |
| 10 | 106,94 | |||
| 10 | 106,94 | |||
| 14.08.2026 | 10:01:03,356 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 14.08.2026 | 10:01:01,240 | 45 | 107,00 | |
| 45 | 107,00 | |||
| 45 | 107,00 | |||
| 14.08.2026 | 09:59:47,474 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 14.08.2026 | 09:59:18,881 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 14.08.2026 | 09:58:40,794 | 468 | 107,00 | |
| 468 | 107,00 | |||
| 468 | 107,00 | |||
| 14.08.2026 | 09:58:06,271 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 14.08.2026 | 09:54:08,812 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 09:53:30,807 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 14.08.2026 | 09:51:45,883 | 56 | 107,02 | |
| 56 | 107,02 | |||
| 56 | 107,02 | |||
| 14.08.2026 | 09:50:58,388 | 4 | 107,00 | |
| 4 | 107,00 | |||
| 4 | 107,00 | |||
| 14.08.2026 | 09:48:52,465 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 14.08.2026 | 09:46:57,185 | 170 | 107,00 | |
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 170 | 107,00 | |||
| 1 | 107,00 | |||
| 50 | 107,00 | |||
| 6 | 107,00 | |||
| 93 | 107,00 | |||
| 14.08.2026 | 09:44:32,458 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:43:56,013 | 56 | 107,04 | |
| 56 | 107,04 | |||
| 56 | 107,04 | |||
| 14.08.2026 | 09:43:17,482 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 14.08.2026 | 09:43:15,167 | 15 | 107,02 | |
| 10 | 107,02 | |||
| 5 | 107,02 | |||
| 15 | 107,02 | |||
| 14.08.2026 | 09:43:05,852 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:42:32,233 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:42:31,626 | 6 | 107,04 | |
| 6 | 107,04 | |||
| 6 | 107,04 | |||
| 14.08.2026 | 09:41:41,340 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:41:37,036 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:41:16,425 | 77 | 107,06 | |
| 77 | 107,06 | |||
| 77 | 107,06 | |||
| 14.08.2026 | 09:40:47,685 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 14.08.2026 | 09:40:15,480 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:40:14,064 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:39:32,536 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 14.08.2026 | 09:39:06,891 | 10 | 107,04 | |
| 10 | 107,04 | |||
| 10 | 107,04 | |||
| 14.08.2026 | 09:39:06,754 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:47,782 | 4 | 107,04 | |
| 4 | 107,04 | |||
| 4 | 107,04 | |||
| 14.08.2026 | 09:38:43,091 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:36,934 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:35,022 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:33,140 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:38:03,955 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:37:17,643 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 14.08.2026 | 09:37:16,590 | 160 | 107,06 | |
| 160 | 107,06 | |||
| 160 | 107,06 | |||
| 14.08.2026 | 09:37:07,900 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:36:41,143 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:36:17,027 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:36:09,474 | 2 | 107,06 | |
| 2 | 107,06 | |||
| 2 | 107,06 | |||
| 14.08.2026 | 09:36:08,716 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:36:02,419 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:35:47,569 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 14.08.2026 | 09:35:39,722 | 1 | 107,06 | |
| 1 | 107,06 | |||
| 1 | 107,06 | |||
| 14.08.2026 | 09:34:13,286 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:33:36,807 | 4 | 107,12 | |
| 4 | 107,12 | |||
| 4 | 107,12 | |||
| 14.08.2026 | 09:33:33,612 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:33:17,692 | 3 | 107,10 | |
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 14.08.2026 | 09:33:16,749 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:33:15,259 | 2 | 107,12 | |
| 2 | 107,12 | |||
| 2 | 107,12 | |||
| 14.08.2026 | 09:33:07,843 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 14.08.2026 | 09:32:39,730 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:32:11,774 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:31:32,111 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 14.08.2026 | 09:30:26,326 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 09:30:17,843 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00