Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2722
2541
112,606
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:20:28,857 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 08.01.2026 | 18:20:22,815 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 08.01.2026 | 18:20:11,543 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 08.01.2026 | 18:18:57,832 | 5 | 112,59 | |
| 5 | 112,59 | |||
| 5 | 112,59 | |||
| 08.01.2026 | 18:17:53,275 | 2 | 112,628 | |
| 2 | 112,628 | |||
| 2 | 112,628 | |||
| 08.01.2026 | 18:17:37,699 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 08.01.2026 | 18:16:33,574 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 08.01.2026 | 18:15:39,147 | 3 | 112,594 | |
| 3 | 112,594 | |||
| 3 | 112,594 | |||
| 08.01.2026 | 18:15:28,149 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 08.01.2026 | 18:15:22,232 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 08.01.2026 | 18:15:09,056 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 18:14:49,911 | 8 | 112,598 | |
| 8 | 112,598 | |||
| 8 | 112,598 | |||
| 08.01.2026 | 18:14:46,417 | 3 | 112,548 | |
| 3 | 112,548 | |||
| 3 | 112,548 | |||
| 08.01.2026 | 18:14:43,117 | 18 | 112,544 | |
| 18 | 112,544 | |||
| 18 | 112,544 | |||
| 08.01.2026 | 18:14:31,526 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 08.01.2026 | 18:14:27,501 | 5 | 112,598 | |
| 5 | 112,598 | |||
| 5 | 112,598 | |||
| 08.01.2026 | 18:14:24,581 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 18:13:55,581 | 2 | 112,602 | |
| 2 | 112,602 | |||
| 2 | 112,602 | |||
| 08.01.2026 | 18:13:54,705 | 2 | 112,602 | |
| 2 | 112,602 | |||
| 2 | 112,602 | |||
| 08.01.2026 | 18:13:41,111 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 08.01.2026 | 18:13:28,541 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 18:12:47,070 | 3 | 112,534 | |
| 3 | 112,534 | |||
| 3 | 112,534 | |||
| 08.01.2026 | 18:12:27,522 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 08.01.2026 | 18:12:11,531 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 18:11:23,317 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 08.01.2026 | 18:11:05,014 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 08.01.2026 | 18:10:56,630 | 2 | 112,59 | |
| 2 | 112,59 | |||
| 2 | 112,59 | |||
| 08.01.2026 | 18:09:53,254 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 18:08:03,661 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 18:08:01,523 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 18:07:32,363 | 4 | 112,572 | |
| 4 | 112,572 | |||
| 4 | 112,572 | |||
| 08.01.2026 | 18:07:29,544 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 08.01.2026 | 18:07:21,998 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 08.01.2026 | 18:07:00,959 | 1 | 112,53 | |
| 1 | 112,53 | |||
| 1 | 112,53 | |||
| 08.01.2026 | 18:06:21,523 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 08.01.2026 | 18:05:50,331 | 2 | 112,526 | |
| 2 | 112,526 | |||
| 2 | 112,526 | |||
| 08.01.2026 | 18:05:48,724 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 08.01.2026 | 18:05:26,606 | 67 | 112,576 | |
| 67 | 112,576 | |||
| 67 | 112,576 | |||
| 08.01.2026 | 18:04:45,928 | 3 | 112,52 | |
| 3 | 112,52 | |||
| 3 | 112,52 | |||
| 08.01.2026 | 18:04:39,489 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 08.01.2026 | 18:04:07,890 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 08.01.2026 | 18:03:34,082 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 08.01.2026 | 18:03:02,964 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 08.01.2026 | 18:03:01,146 | 2 | 112,528 | |
| 2 | 112,528 | |||
| 2 | 112,528 | |||
| 08.01.2026 | 18:02:55,013 | 7 | 112,538 | |
| 7 | 112,538 | |||
| 7 | 112,538 | |||
| 08.01.2026 | 18:01:58,022 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 08.01.2026 | 18:01:48,993 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 18:01:25,545 | 20 | 112,556 | |
| 20 | 112,556 | |||
| 20 | 112,556 | |||
| 08.01.2026 | 18:00:45,888 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 08.01.2026 | 18:00:40,052 | 9 | 112,638 | |
| 9 | 112,638 | |||
| 9 | 112,638 | |||
| 08.01.2026 | 18:00:29,405 | 5 | 112,636 | |
| 5 | 112,636 | |||
| 5 | 112,636 | |||
| 08.01.2026 | 18:00:22,741 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 08.01.2026 | 17:59:49,136 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 08.01.2026 | 17:59:36,351 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 08.01.2026 | 17:59:23,262 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 08.01.2026 | 17:59:17,423 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 08.01.2026 | 17:58:58,413 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 08.01.2026 | 17:58:54,739 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 08.01.2026 | 17:58:20,876 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 08.01.2026 | 17:56:45,347 | 3 | 112,516 | |
| 3 | 112,516 | |||
| 3 | 112,516 | |||
| 08.01.2026 | 17:56:36,088 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 08.01.2026 | 17:55:51,819 | 1 | 112,556 | |
| 1 | 112,556 | |||
| 1 | 112,556 | |||
| 08.01.2026 | 17:54:35,206 | 2 | 112,54 | |
| 2 | 112,54 | |||
| 2 | 112,54 | |||
| 08.01.2026 | 17:54:34,349 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 08.01.2026 | 17:54:28,104 | 3 | 112,538 | |
| 3 | 112,538 | |||
| 3 | 112,538 | |||
| 08.01.2026 | 17:52:33,482 | 2 | 112,51 | |
| 2 | 112,51 | |||
| 2 | 112,51 | |||
| 08.01.2026 | 17:52:10,824 | 10 | 112,504 | |
| 10 | 112,504 | |||
| 10 | 112,504 | |||
| 08.01.2026 | 17:51:59,252 | 9 | 112,566 | |
| 9 | 112,566 | |||
| 9 | 112,566 | |||
| 08.01.2026 | 17:51:13,247 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 17:50:55,575 | 28 | 112,524 | |
| 28 | 112,524 | |||
| 28 | 112,524 | |||
| 08.01.2026 | 17:50:46,987 | 4 | 112,526 | |
| 4 | 112,526 | |||
| 4 | 112,526 | |||
| 08.01.2026 | 17:50:32,797 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 08.01.2026 | 17:50:30,829 | 10 | 112,602 | |
| 10 | 112,602 | |||
| 10 | 112,602 | |||
| 08.01.2026 | 17:50:22,380 | 3 | 112,602 | |
| 3 | 112,602 | |||
| 3 | 112,602 | |||
| 08.01.2026 | 17:50:20,823 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 08.01.2026 | 17:50:13,381 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 08.01.2026 | 17:50:02,020 | 10 | 112,606 | |
| 10 | 112,606 | |||
| 10 | 112,606 | |||
| 08.01.2026 | 17:49:44,600 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 17:49:41,671 | 4 | 112,596 | |
| 4 | 112,596 | |||
| 4 | 112,596 | |||
| 08.01.2026 | 17:49:40,672 | 40 | 112,596 | |
| 40 | 112,596 | |||
| 40 | 112,596 | |||
| 08.01.2026 | 17:49:31,318 | 5 | 112,546 | |
| 5 | 112,546 | |||
| 5 | 112,546 | |||
| 08.01.2026 | 17:49:16,409 | 4 | 112,618 | |
| 4 | 112,618 | |||
| 4 | 112,618 | |||
| 08.01.2026 | 17:48:38,469 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 08.01.2026 | 17:47:50,056 | 2 | 112,64 | |
| 2 | 112,64 | |||
| 2 | 112,64 | |||
| 08.01.2026 | 17:47:45,326 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 08.01.2026 | 17:47:33,730 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 08.01.2026 | 17:45:47,885 | 4 | 112,536 | |
| 4 | 112,536 | |||
| 4 | 112,536 | |||
| 08.01.2026 | 17:45:47,079 | 14 | 112,582 | |
| 14 | 112,582 | |||
| 14 | 112,582 | |||
| 08.01.2026 | 17:45:38,828 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 08.01.2026 | 17:45:25,348 | 24 | 112,534 | |
| 24 | 112,534 | |||
| 24 | 112,534 | |||
| 08.01.2026 | 17:45:14,786 | 5 | 112,574 | |
| 5 | 112,574 | |||
| 5 | 112,574 | |||
| 08.01.2026 | 17:45:14,476 | 14 | 112,574 | |
| 14 | 112,574 | |||
| 14 | 112,574 | |||
| 08.01.2026 | 17:44:42,745 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 08.01.2026 | 17:44:26,376 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 08.01.2026 | 17:44:07,461 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 08.01.2026 | 17:44:06,651 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 08.01.2026 | 17:44:00,856 | 8 | 112,574 | |
| 8 | 112,574 | |||
| 8 | 112,574 | |||
| 08.01.2026 | 17:43:53,471 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 08.01.2026 | 17:43:47,731 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 08.01.2026 | 17:43:42,842 | 3 | 112,51 | |
| 3 | 112,51 | |||
| 3 | 112,51 | |||
| 08.01.2026 | 17:43:42,098 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 08.01.2026 | 17:43:38,077 | 3 | 112,508 | |
| 3 | 112,508 | |||
| 3 | 112,508 | |||
| 08.01.2026 | 17:43:16,140 | 3 | 112,508 | |
| 3 | 112,508 | |||
| 3 | 112,508 | |||
| 08.01.2026 | 17:43:12,808 | 8 | 112,514 | |
| 8 | 112,514 | |||
| 8 | 112,514 | |||
| 08.01.2026 | 17:42:44,433 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 08.01.2026 | 17:42:40,008 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 08.01.2026 | 17:41:49,281 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 08.01.2026 | 17:40:58,657 | 18 | 112,542 | |
| 18 | 112,542 | |||
| 18 | 112,542 | |||
| 08.01.2026 | 17:40:12,574 | 8 | 112,516 | |
| 8 | 112,516 | |||
| 8 | 112,516 | |||
| 08.01.2026 | 17:40:08,951 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 08.01.2026 | 17:39:46,405 | 1 | 112,466 | |
| 1 | 112,466 | |||
| 1 | 112,466 | |||
| 08.01.2026 | 17:39:42,168 | 100 | 112,526 | |
| 50 | 112,526 | |||
| 50 | 112,526 | |||
| 100 | 112,526 | |||
| 08.01.2026 | 17:39:41,305 | 180 | 112,47 | |
| 180 | 112,47 | |||
| 180 | 112,47 | |||
| 08.01.2026 | 17:39:29,302 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 17:39:27,218 | 15 | 112,53 | |
| 15 | 112,53 | |||
| 15 | 112,53 | |||
| 08.01.2026 | 17:39:05,255 | 2 | 112,542 | |
| 2 | 112,542 | |||
| 2 | 112,542 | |||
| 08.01.2026 | 17:38:34,862 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 08.01.2026 | 17:38:32,146 | 4 | 112,498 | |
| 4 | 112,498 | |||
| 4 | 112,498 | |||
| 08.01.2026 | 17:38:10,309 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 08.01.2026 | 17:38:01,353 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 17:37:46,549 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 08.01.2026 | 17:37:39,207 | 15 | 112,426 | |
| 15 | 112,426 | |||
| 15 | 112,426 | |||
| 08.01.2026 | 17:37:35,989 | 9 | 112,376 | |
| 9 | 112,376 | |||
| 9 | 112,376 | |||
| 08.01.2026 | 17:37:34,070 | 9 | 112,43 | |
| 9 | 112,43 | |||
| 9 | 112,43 | |||
| 08.01.2026 | 17:37:12,629 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 08.01.2026 | 17:37:11,523 | 1 | 112,39 | |
| 1 | 112,39 | |||
| 1 | 112,39 | |||
| 08.01.2026 | 17:36:50,061 | 150 | 112,374 | |
| 150 | 112,374 | |||
| 150 | 112,374 | |||
| 08.01.2026 | 17:36:47,001 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 08.01.2026 | 17:36:45,972 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 08.01.2026 | 17:36:39,829 | 1 | 112,422 | |
| 1 | 112,422 | |||
| 1 | 112,422 | |||
| 08.01.2026 | 17:36:14,071 | 1 | 112,472 | |
| 1 | 112,472 | |||
| 1 | 112,472 | |||
| 08.01.2026 | 17:35:48,110 | 4 | 112,42 | |
| 4 | 112,42 | |||
| 4 | 112,42 | |||
| 08.01.2026 | 17:35:46,707 | 45 | 112,474 | |
| 45 | 112,474 | |||
| 45 | 112,474 | |||
| 08.01.2026 | 17:35:31,114 | 1 | 112,47 | |
| 1 | 112,47 | |||
| 1 | 112,47 | |||
| 08.01.2026 | 17:35:25,949 | 15 | 112,488 | |
| 15 | 112,488 | |||
| 15 | 112,488 | |||
| 08.01.2026 | 17:35:06,355 | 5 | 112,466 | |
| 5 | 112,466 | |||
| 5 | 112,466 | |||
| 08.01.2026 | 17:34:53,680 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 08.01.2026 | 17:34:40,280 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 08.01.2026 | 17:34:24,304 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 08.01.2026 | 17:34:16,048 | 3 | 112,512 | |
| 3 | 112,512 | |||
| 3 | 112,512 | |||
| 08.01.2026 | 17:34:04,779 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 08.01.2026 | 17:33:24,736 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 08.01.2026 | 17:33:08,130 | 9 | 112,572 | |
| 9 | 112,572 | |||
| 9 | 112,572 | |||
| 08.01.2026 | 17:32:33,322 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 08.01.2026 | 17:32:16,618 | 3 | 112,506 | |
| 3 | 112,506 | |||
| 3 | 112,506 | |||
| 08.01.2026 | 17:31:57,203 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 08.01.2026 | 17:31:56,727 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 08.01.2026 | 17:31:54,684 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 08.01.2026 | 17:31:39,911 | 3 | 112,472 | |
| 1 | 112,472 | |||
| 2 | 112,472 | |||
| 3 | 112,472 | |||
| 08.01.2026 | 17:30:54,473 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 08.01.2026 | 17:30:32,183 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 08.01.2026 | 17:30:06,391 | 3 | 112,458 | |
| 3 | 112,458 | |||
| 3 | 112,458 | |||
| 08.01.2026 | 17:30:00,578 | 2 | 112,448 | |
| 2 | 112,448 | |||
| 2 | 112,448 | |||
| 08.01.2026 | 17:30:00,466 | 2 | 112,45 | |
| 2 | 112,45 | |||
| 2 | 112,45 | |||
| 08.01.2026 | 17:29:36,077 | 120 | 112,442 | |
| 120 | 112,442 | |||
| 120 | 112,442 | |||
| 08.01.2026 | 17:28:43,686 | 1 | 112,456 | |
| 1 | 112,456 | |||
| 1 | 112,456 | |||
| 08.01.2026 | 17:27:46,814 | 3 | 112,466 | |
| 3 | 112,466 | |||
| 3 | 112,466 | |||
| 08.01.2026 | 17:27:39,521 | 20 | 112,48 | |
| 20 | 112,48 | |||
| 20 | 112,48 | |||
| 08.01.2026 | 17:27:34,795 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 17:27:25,679 | 2 | 112,508 | |
| 2 | 112,508 | |||
| 2 | 112,508 | |||
| 08.01.2026 | 17:27:21,866 | 40 | 112,534 | |
| 40 | 112,534 | |||
| 40 | 112,534 | |||
| 08.01.2026 | 17:27:01,921 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 08.01.2026 | 17:26:22,271 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 08.01.2026 | 17:26:19,648 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 08.01.2026 | 17:26:16,828 | 3 | 112,532 | |
| 3 | 112,532 | |||
| 3 | 112,532 | |||
| 08.01.2026 | 17:25:57,807 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 17:25:47,451 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:25:35,679 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 17:25:23,209 | 3 | 112,498 | |
| 3 | 112,498 | |||
| 3 | 112,498 | |||
| 08.01.2026 | 17:24:57,439 | 8 | 112,496 | |
| 8 | 112,496 | |||
| 8 | 112,496 | |||
| 08.01.2026 | 17:24:34,288 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:24:17,109 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 08.01.2026 | 17:23:46,273 | 3 | 112,496 | |
| 3 | 112,496 | |||
| 3 | 112,496 | |||
| 08.01.2026 | 17:23:13,259 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 17:23:01,592 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 17:22:57,866 | 2 | 112,518 | |
| 2 | 112,518 | |||
| 2 | 112,518 | |||
| 08.01.2026 | 17:22:54,240 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 08.01.2026 | 17:22:42,063 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 08.01.2026 | 17:22:22,346 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 08.01.2026 | 17:22:05,523 | 5 | 112,516 | |
| 5 | 112,516 | |||
| 5 | 112,516 | |||
| 08.01.2026 | 17:21:51,336 | 2 | 112,538 | |
| 2 | 112,538 | |||
| 2 | 112,538 | |||
| 08.01.2026 | 17:20:46,160 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:20:18,280 | 2 | 112,478 | |
| 2 | 112,478 | |||
| 2 | 112,478 | |||
| 08.01.2026 | 17:20:17,373 | 4 | 112,452 | |
| 4 | 112,452 | |||
| 4 | 112,452 | |||
| 08.01.2026 | 17:20:15,029 | 3 | 112,458 | |
| 3 | 112,458 | |||
| 3 | 112,458 | |||
| 08.01.2026 | 17:20:08,814 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 08.01.2026 | 17:19:51,968 | 4 | 112,448 | |
| 4 | 112,448 | |||
| 4 | 112,448 | |||
| 08.01.2026 | 17:19:47,071 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 08.01.2026 | 17:18:38,617 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 08.01.2026 | 17:18:31,580 | 3 | 112,474 | |
| 3 | 112,474 | |||
| 3 | 112,474 | |||
| 08.01.2026 | 17:18:06,554 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 17:17:21,302 | 7 | 112,424 | |
| 7 | 112,424 | |||
| 7 | 112,424 | |||
| 08.01.2026 | 17:16:48,314 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 17:16:36,191 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 17:16:16,528 | 10 | 112,414 | |
| 10 | 112,414 | |||
| 10 | 112,414 | |||
| 08.01.2026 | 17:15:32,943 | 9 | 112,422 | |
| 9 | 112,422 | |||
| 9 | 112,422 | |||
| 08.01.2026 | 17:15:29,421 | 2 | 112,412 | |
| 2 | 112,412 | |||
| 2 | 112,412 | |||
| 08.01.2026 | 17:15:13,919 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 17:14:46,530 | 3 | 112,412 | |
| 3 | 112,412 | |||
| 3 | 112,412 | |||
| 08.01.2026 | 17:14:43,854 | 5 | 112,438 | |
| 5 | 112,438 | |||
| 5 | 112,438 | |||
| 08.01.2026 | 17:14:29,431 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 08.01.2026 | 17:14:25,704 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 17:13:57,937 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 08.01.2026 | 17:13:53,617 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 08.01.2026 | 17:13:47,673 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 17:13:33,580 | 9 | 112,406 | |
| 9 | 112,406 | |||
| 9 | 112,406 | |||
| 08.01.2026 | 17:13:33,387 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 08.01.2026 | 17:13:08,224 | 9 | 112,466 | |
| 9 | 112,466 | |||
| 9 | 112,466 | |||
| 08.01.2026 | 17:12:52,326 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 08.01.2026 | 17:12:38,325 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 08.01.2026 | 17:12:35,408 | 1 | 112,452 | |
| 1 | 112,452 | |||
| 1 | 112,452 | |||
| 08.01.2026 | 17:12:26,444 | 5 | 112,462 | |
| 5 | 112,462 | |||
| 5 | 112,462 | |||
| 08.01.2026 | 17:11:45,192 | 4 | 112,422 | |
| 4 | 112,422 | |||
| 4 | 112,422 | |||
| 08.01.2026 | 17:11:22,515 | 2 | 112,464 | |
| 2 | 112,464 | |||
| 2 | 112,464 | |||
| 08.01.2026 | 17:11:21,433 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 17:11:14,586 | 2 | 112,454 | |
| 2 | 112,454 | |||
| 2 | 112,454 | |||
| 08.01.2026 | 17:11:13,286 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 08.01.2026 | 17:10:32,350 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 08.01.2026 | 17:09:56,408 | 4 | 112,434 | |
| 4 | 112,434 | |||
| 4 | 112,434 | |||
| 08.01.2026 | 17:08:55,696 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 17:08:37,191 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 08.01.2026 | 17:08:23,010 | 13 | 112,448 | |
| 13 | 112,448 | |||
| 13 | 112,448 | |||
| 08.01.2026 | 17:07:48,427 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 08.01.2026 | 17:07:38,121 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 08.01.2026 | 17:07:16,267 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 08.01.2026 | 17:07:08,396 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:06:54,143 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:06:19,613 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 08.01.2026 | 17:05:51,041 | 90 | 112,436 | |
| 90 | 112,436 | |||
| 90 | 112,436 | |||
| 08.01.2026 | 17:05:34,020 | 4 | 112,464 | |
| 4 | 112,464 | |||
| 4 | 112,464 | |||
| 08.01.2026 | 17:05:08,765 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:04:52,767 | 3 | 112,514 | |
| 3 | 112,514 | |||
| 3 | 112,514 | |||
| 08.01.2026 | 17:04:46,830 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 08.01.2026 | 17:04:15,332 | 3 | 112,522 | |
| 3 | 112,522 | |||
| 3 | 112,522 | |||
| 08.01.2026 | 17:03:50,679 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 08.01.2026 | 17:03:46,756 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:03:20,596 | 5 | 112,462 | |
| 5 | 112,462 | |||
| 5 | 112,462 | |||
| 08.01.2026 | 17:03:12,955 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:02:44,250 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 08.01.2026 | 17:02:41,567 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 08.01.2026 | 17:02:18,523 | 5 | 112,476 | |
| 5 | 112,476 | |||
| 5 | 112,476 | |||
| 08.01.2026 | 17:02:16,957 | 30 | 112,494 | |
| 30 | 112,494 | |||
| 30 | 112,494 | |||
| 08.01.2026 | 17:02:16,456 | 3 | 112,494 | |
| 3 | 112,494 | |||
| 3 | 112,494 | |||
| 08.01.2026 | 17:02:13,462 | 17 | 112,50 | |
| 17 | 112,50 | |||
| 17 | 112,50 | |||
| 08.01.2026 | 17:02:09,770 | 18 | 112,514 | |
| 18 | 112,514 | |||
| 18 | 112,514 | |||
| 08.01.2026 | 17:01:47,934 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:01:45,617 | 3 | 112,482 | |
| 3 | 112,482 | |||
| 3 | 112,482 | |||
| 08.01.2026 | 17:01:45,520 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 17:01:32,171 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 08.01.2026 | 17:01:16,927 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 08.01.2026 | 17:01:08,072 | 14 | 112,514 | |
| 14 | 112,514 | |||
| 14 | 112,514 | |||
| 08.01.2026 | 17:01:04,155 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 08.01.2026 | 17:00:16,837 | 10 | 112,478 | |
| 10 | 112,478 | |||
| 10 | 112,478 | |||
| 08.01.2026 | 17:00:00,736 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 16:59:01,233 | 744 | 112,45 | |
| 744 | 112,45 | |||
| 742 | 112,45 | |||
| 2 | 112,45 | |||
| 08.01.2026 | 16:58:58,590 | 1 000 | 112,45 | |
| 1 000 | 112,45 | |||
| 1 000 | 112,45 | |||
| 08.01.2026 | 16:58:53,967 | 46 | 112,45 | |
| 46 | 112,45 | |||
| 46 | 112,45 | |||
| 08.01.2026 | 16:58:43,587 | 4 | 112,426 | |
| 4 | 112,426 | |||
| 4 | 112,426 | |||
| 08.01.2026 | 16:58:03,808 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 16:57:25,005 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 08.01.2026 | 16:56:49,524 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 08.01.2026 | 16:56:46,203 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 08.01.2026 | 16:56:36,846 | 6 | 112,288 | |
| 6 | 112,288 | |||
| 6 | 112,288 | |||
| 08.01.2026 | 16:56:20,450 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 16:55:56,109 | 8 | 112,306 | |
| 8 | 112,306 | |||
| 8 | 112,306 | |||
| 08.01.2026 | 16:55:35,094 | 4 | 112,288 | |
| 4 | 112,288 | |||
| 4 | 112,288 | |||
| 08.01.2026 | 16:54:04,121 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 16:54:01,391 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 08.01.2026 | 16:53:52,938 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 16:53:51,530 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 16:53:50,879 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 16:53:49,776 | 30 | 112,334 | |
| 30 | 112,334 | |||
| 30 | 112,334 | |||
| 08.01.2026 | 16:53:20,536 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 08.01.2026 | 16:52:35,941 | 1 | 112,346 | |
| 1 | 112,346 | |||
| 1 | 112,346 | |||
| 08.01.2026 | 16:52:16,737 | 3 | 112,356 | |
| 3 | 112,356 | |||
| 3 | 112,356 | |||
| 08.01.2026 | 16:52:10,088 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 08.01.2026 | 16:51:48,053 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 08.01.2026 | 16:51:35,454 | 790 | 112,35 | |
| 790 | 112,35 | |||
| 790 | 112,35 | |||
| 08.01.2026 | 16:51:34,673 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 08.01.2026 | 16:51:27,826 | 1 000 | 112,35 | |
| 1 000 | 112,35 | |||
| 1 000 | 112,35 | |||
| 08.01.2026 | 16:51:24,433 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 16:51:22,883 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 16:51:15,635 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 08.01.2026 | 16:51:15,142 | 9 | 112,388 | |
| 9 | 112,388 | |||
| 9 | 112,388 | |||
| 08.01.2026 | 16:50:58,220 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 16:50:35,077 | 134 | 112,404 | |
| 134 | 112,404 | |||
| 134 | 112,404 | |||
| 08.01.2026 | 16:50:01,368 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 16:49:42,948 | 5 | 112,378 | |
| 5 | 112,378 | |||
| 5 | 112,378 | |||
| 08.01.2026 | 16:49:21,815 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 08.01.2026 | 16:48:46,387 | 3 | 112,382 | |
| 3 | 112,382 | |||
| 3 | 112,382 | |||
| 08.01.2026 | 16:48:42,360 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 16:48:36,151 | 2 | 112,398 | |
| 2 | 112,398 | |||
| 2 | 112,398 | |||
| 08.01.2026 | 16:48:33,008 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 16:48:31,903 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 08.01.2026 | 16:48:24,559 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 16:47:42,984 | 3 | 112,404 | |
| 3 | 112,404 | |||
| 3 | 112,404 | |||
| 08.01.2026 | 16:47:35,432 | 2 | 112,424 | |
| 2 | 112,424 | |||
| 2 | 112,424 | |||
| 08.01.2026 | 16:47:17,726 | 3 | 112,392 | |
| 3 | 112,392 | |||
| 3 | 112,392 | |||
| 08.01.2026 | 16:47:09,176 | 26 | 112,424 | |
| 26 | 112,424 | |||
| 26 | 112,424 | |||
| 08.01.2026 | 16:46:41,895 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 08.01.2026 | 16:46:26,799 | 9 | 112,444 | |
| 9 | 112,444 | |||
| 9 | 112,444 | |||
| 08.01.2026 | 16:46:25,765 | 5 | 112,45 | |
| 5 | 112,45 | |||
| 5 | 112,45 | |||
| 08.01.2026 | 16:46:21,507 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 08.01.2026 | 16:45:23,354 | 4 | 112,484 | |
| 4 | 112,484 | |||
| 4 | 112,484 | |||
| 08.01.2026 | 16:45:11,824 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 08.01.2026 | 16:45:08,681 | 35 | 112,468 | |
| 35 | 112,468 | |||
| 35 | 112,468 | |||
| 08.01.2026 | 16:44:57,025 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 08.01.2026 | 16:44:45,145 | 19 | 112,478 | |
| 19 | 112,478 | |||
| 19 | 112,478 | |||
| 08.01.2026 | 16:44:34,474 | 1 | 112,466 | |
| 1 | 112,466 | |||
| 1 | 112,466 | |||
| 08.01.2026 | 16:43:59,145 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 08.01.2026 | 16:43:51,803 | 296 | 112,50 | |
| 190 | 112,50 | |||
| 100 | 112,50 | |||
| 296 | 112,50 | |||
| 5 | 112,50 | |||
| 1 | 112,50 | |||
| 08.01.2026 | 16:43:48,684 | 3 | 112,498 | |
| 3 | 112,498 | |||
| 3 | 112,498 | |||
| 08.01.2026 | 16:43:17,449 | 4 | 112,456 | |
| 4 | 112,456 | |||
| 4 | 112,456 | |||
| 08.01.2026 | 16:43:17,388 | 3 | 112,468 | |
| 3 | 112,468 | |||
| 3 | 112,468 | |||
| 08.01.2026 | 16:43:01,191 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 08.01.2026 | 16:42:59,372 | 787 | 112,45 | |
| 787 | 112,45 | |||
| 787 | 112,45 | |||
| 08.01.2026 | 16:42:43,043 | 8 | 112,45 | |
| 3 | 112,45 | |||
| 1 | 112,45 | |||
| 6 | 112,45 | |||
| 5 | 112,45 | |||
| 1 | 112,45 | |||
| 08.01.2026 | 16:41:21,086 | 1 000 | 112,45 | |
| 1 000 | 112,45 | |||
| 1 000 | 112,45 | |||
| 08.01.2026 | 16:40:53,078 | 4 | 112,418 | |
| 4 | 112,418 | |||
| 4 | 112,418 | |||
| 08.01.2026 | 16:39:52,191 | 9 | 112,398 | |
| 9 | 112,398 | |||
| 9 | 112,398 | |||
| 08.01.2026 | 16:39:49,677 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 16:39:39,517 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 08.01.2026 | 16:38:50,909 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 08.01.2026 | 16:38:46,989 | 11 | 112,286 | |
| 11 | 112,286 | |||
| 11 | 112,286 | |||
| 08.01.2026 | 16:38:16,401 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 08.01.2026 | 16:38:12,475 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 16:38:11,264 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 08.01.2026 | 16:38:10,557 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 08.01.2026 | 16:38:08,039 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 08.01.2026 | 16:38:07,386 | 3 | 112,288 | |
| 3 | 112,288 | |||
| 3 | 112,288 | |||
| 08.01.2026 | 16:37:52,576 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:21:01
Letzte Aktualisierung:
08.01.2026 @ 18:21:01