Amundi Global Memory Chips UCITS ETF Acc

719

666

17,378

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 20:20:36,697 300   17,512
      300 17,512
      270 17,512
      30 17,512
16.10.2026 20:18:54,586 900   17,528
      900 17,528
      900 17,528
16.10.2026 20:18:08,598 100   17,60
      100 17,60
      100 17,60
16.10.2026 20:10:52,179 30   17,532
      30 17,532
      30 17,532
16.10.2026 20:10:52,115 130   17,532
      1 17,532
      1 17,532
      128 17,532
      130 17,532
16.10.2026 20:07:42,142 1   17,648
      1 17,648
      1 17,648
16.10.2026 19:58:44,560 225   17,552
      225 17,552
      25 17,552
      200 17,552
16.10.2026 19:58:23,901 1   17,648
      1 17,648
      1 17,648
16.10.2026 19:56:11,295 1   17,648
      1 17,648
      1 17,648
16.10.2026 19:55:38,577 28   17,564
      28 17,564
      28 17,564
16.10.2026 19:45:53,389 15   17,79
      15 17,79
      15 17,79
16.10.2026 19:44:49,019 50   17,594
      50 17,594
      50 17,594
16.10.2026 19:41:57,769 40   17,70
      10 17,70
      40 17,70
      10 17,70
      20 17,70
16.10.2026 19:41:10,965 1 100   17,578
      1 100 17,578
      1 100 17,578
16.10.2026 19:41:08,655 50   17,576
      50 17,576
      50 17,576
16.10.2026 19:35:57,066 25   17,698
      25 17,698
      20 17,698
      5 17,698
16.10.2026 19:34:01,801 44   17,578
      44 17,578
      44 17,578
16.10.2026 19:30:45,118 100   17,576
      100 17,576
      100 17,576
16.10.2026 19:29:32,570 1   17,698
      1 17,698
      1 17,698
16.10.2026 19:28:49,812 445   17,58
      445 17,58
      445 17,58
16.10.2026 19:25:45,294 350   17,562
      350 17,562
      350 17,562
16.10.2026 19:25:30,292 1   17,698
      1 17,698
      1 17,698
16.10.2026 19:19:19,639 270   17,56
      270 17,56
      270 17,56
16.10.2026 19:15:48,214 109   17,572
      109 17,572
      9 17,572
      100 17,572
16.10.2026 19:12:53,446 50   17,596
      2 17,596
      48 17,596
      50 17,596
16.10.2026 19:11:31,280 300   17,606
      300 17,606
      300 17,606
16.10.2026 19:05:11,952 44   17,604
      44 17,604
      44 17,604
16.10.2026 19:04:13,367 198   17,624
      198 17,624
      198 17,624
16.10.2026 19:02:28,909 500   17,634
      80 17,634
      420 17,634
      500 17,634
16.10.2026 19:01:45,851 52   17,648
      2 17,648
      20 17,648
      52 17,648
      30 17,648
16.10.2026 19:01:37,317 50   17,834
      10 17,834
      10 17,834
      5 17,834
      25 17,834
      50 17,834
16.10.2026 19:00:00,703 70   17,66
      70 17,66
      70 17,66
16.10.2026 18:59:30,981 15   17,656
      15 17,656
      15 17,656
16.10.2026 18:58:19,449 2   17,834
      2 17,834
      2 17,834
16.10.2026 18:56:08,451 66   17,654
      66 17,654
      66 17,654
16.10.2026 18:55:51,429 4   17,654
      4 17,654
      4 17,654
16.10.2026 18:55:27,758 500   17,654
      500 17,654
      392 17,654
      108 17,654
16.10.2026 18:54:02,991 250   17,80
      150 17,80
      100 17,80
      250 17,80
16.10.2026 18:53:56,578 101   17,67
      101 17,67
      101 17,67
16.10.2026 18:53:39,272 1 000   17,662
      1 000 17,662
      1 000 17,662
16.10.2026 18:52:54,201 53   17,662
      53 17,662
      53 17,662
16.10.2026 18:52:36,700 21   17,666
      21 17,666
      21 17,666
16.10.2026 18:50:18,162 50   17,666
      50 17,666
      50 17,666
16.10.2026 18:48:15,781 100   17,67
      100 17,67
      100 17,67
16.10.2026 18:43:40,025 40   17,672
      40 17,672
      40 17,672
16.10.2026 18:42:01,614 66   17,68
      66 17,68
      66 17,68
16.10.2026 18:41:02,029 100   17,682
      100 17,682
      100 17,682
16.10.2026 18:39:09,527 60   17,694
      60 17,694
      60 17,694
16.10.2026 18:39:08,618 300   17,694
      300 17,694
      300 17,694
16.10.2026 18:35:33,533 40   17,67
      40 17,67
      40 17,67
16.10.2026 18:32:39,519 25   17,69
      25 17,69
      25 17,69
16.10.2026 18:32:00,250 136   17,686
      136 17,686
      136 17,686
16.10.2026 18:30:59,739 100   17,70
      100 17,70
      100 17,70
16.10.2026 18:30:40,866 25   17,682
      25 17,682
      25 17,682
16.10.2026 18:29:05,740 15   17,74
      15 17,74
      15 17,74
16.10.2026 18:27:50,695 100   17,706
      100 17,706
      100 17,706
16.10.2026 18:26:29,387 100   17,706
      100 17,706
      100 17,706
16.10.2026 18:24:57,436 125   17,706
      125 17,706
      125 17,706
16.10.2026 18:24:41,865 158   17,704
      58 17,704
      100 17,704
      158 17,704
16.10.2026 18:21:43,221 15   17,73
      15 17,73
      15 17,73
16.10.2026 18:19:57,822 26   17,698
      26 17,698
      26 17,698
16.10.2026 18:18:28,628 80   17,704
      80 17,704
      80 17,704
16.10.2026 18:17:02,775 35   17,72
      35 17,72
      35 17,72
16.10.2026 18:16:15,167 132   17,70
      132 17,70
      132 17,70
16.10.2026 18:15:41,942 35   17,718
      35 17,718
      35 17,718
16.10.2026 18:15:35,112 30   17,726
      30 17,726
      30 17,726
16.10.2026 18:15:17,183 120   17,718
      120 17,718
      120 17,718
16.10.2026 18:13:40,267 60   17,684
      60 17,684
      60 17,684
16.10.2026 18:12:45,079 40   17,676
      40 17,676
      40 17,676
16.10.2026 18:10:29,036 1   17,842
      1 17,842
      1 17,842
16.10.2026 18:10:18,251 1   17,844
      1 17,844
      1 17,844
16.10.2026 18:09:41,852 90   17,648
      90 17,648
      90 17,648
16.10.2026 18:09:17,756 12   17,65
      12 17,65
      12 17,65
16.10.2026 18:08:49,561 100   17,65
      100 17,65
      100 17,65
16.10.2026 18:08:27,950 44   17,662
      44 17,662
      44 17,662
16.10.2026 18:06:12,739 1   17,856
      1 17,856
      1 17,856
16.10.2026 18:05:02,892 60   17,674
      60 17,674
      60 17,674
16.10.2026 18:04:31,544 2   17,852
      2 17,852
      2 17,852
16.10.2026 18:04:25,799 100   17,666
      100 17,666
      100 17,666
16.10.2026 18:03:32,967 574   17,634
      150 17,634
      574 17,634
      160 17,634
      60 17,634
      174 17,634
      30 17,634
16.10.2026 18:03:32,887 650   17,634
      650 17,634
      650 17,634
16.10.2026 18:01:35,325 1   17,83
      1 17,83
      1 17,83
16.10.2026 17:59:10,344 45   17,678
      45 17,678
      45 17,678
16.10.2026 17:58:29,652 60   17,686
      60 17,686
      60 17,686
16.10.2026 17:58:18,034 130   17,686
      130 17,686
      130 17,686
16.10.2026 17:56:46,003 88   17,706
      88 17,706
      88 17,706
16.10.2026 17:56:14,336 44   17,69
      44 17,69
      44 17,69
16.10.2026 17:55:55,284 44   17,68
      44 17,68
      44 17,68
16.10.2026 17:55:49,716 55   17,68
      55 17,68
      55 17,68
16.10.2026 17:55:23,471 50   17,678
      50 17,678
      50 17,678
16.10.2026 17:52:39,378 153   17,704
      153 17,704
      153 17,704
16.10.2026 17:51:49,089 44   17,682
      44 17,682
      34 17,682
      10 17,682
16.10.2026 17:50:38,368 260   17,726
      260 17,726
      260 17,726
16.10.2026 17:50:10,609 11   17,718
      11 17,718
      11 17,718
16.10.2026 17:49:56,965 80   17,72
      80 17,72
      30 17,72
      50 17,72
16.10.2026 17:46:57,173 44   17,718
      44 17,718
      44 17,718
16.10.2026 17:39:57,052 43   17,72
      43 17,72
      43 17,72
16.10.2026 17:39:39,621 75   17,722
      75 17,722
      75 17,722
16.10.2026 17:38:44,135 80   17,712
      80 17,712
      80 17,712
16.10.2026 17:37:26,985 75   17,704
      75 17,704
      75 17,704
16.10.2026 17:35:45,602 462   17,704
      462 17,704
      462 17,704
16.10.2026 17:34:25,523 50   17,724
      50 17,724
      50 17,724
16.10.2026 17:33:36,311 20   17,798
      20 17,798
      20 17,798
16.10.2026 17:33:17,770 20   17,72
      20 17,72
      20 17,72
16.10.2026 17:32:47,743 66   17,80
      66 17,80
      66 17,80
16.10.2026 17:28:12,219 30   17,738
      30 17,738
      30 17,738
16.10.2026 17:27:22,176 22   17,746
      22 17,746
      22 17,746
16.10.2026 17:25:11,677 80   17,73
      80 17,73
      80 17,73
16.10.2026 17:23:33,198 100   17,70
      100 17,70
      100 17,70
16.10.2026 17:22:42,327 160   17,68
      5 17,68
      155 17,68
      160 17,68
16.10.2026 17:22:13,954 55   17,694
      55 17,694
      55 17,694
16.10.2026 17:21:56,698 100   17,706
      100 17,706
      100 17,706
16.10.2026 17:21:46,393 44   17,716
      44 17,716
      44 17,716
16.10.2026 17:21:44,937 80   17,718
      80 17,718
      80 17,718
16.10.2026 17:21:25,351 80   17,722
      80 17,722
      80 17,722
16.10.2026 17:21:16,937 50   17,722
      50 17,722
      50 17,722
16.10.2026 17:20:56,250 88   17,738
      88 17,738
      88 17,738
16.10.2026 17:19:02,734 4   17,734
      1 17,734
      4 17,734
      3 17,734
16.10.2026 17:18:15,398 182   17,726
      182 17,726
      182 17,726
16.10.2026 17:18:14,399 30   17,726
      30 17,726
      30 17,726
16.10.2026 17:18:03,705 347   17,724
      347 17,724
      347 17,724
16.10.2026 17:16:57,853 50   17,72
      50 17,72
      50 17,72
16.10.2026 17:15:43,170 120   17,724
      120 17,724
      120 17,724
16.10.2026 17:14:54,834 200   17,708
      200 17,708
      200 17,708
16.10.2026 17:14:45,885 44   17,70
      44 17,70
      44 17,70
16.10.2026 17:14:27,461 250   17,694
      250 17,694
      250 17,694
16.10.2026 17:13:34,690 40   17,706
      40 17,706
      40 17,706
16.10.2026 17:12:03,386 1 000   17,706
      1 000 17,706
      1 000 17,706
16.10.2026 17:11:14,681 105   17,69
      105 17,69
      105 17,69
16.10.2026 17:10:43,619 900   17,662
      900 17,662
      900 17,662
16.10.2026 17:10:11,666 2   17,686
      2 17,686
      2 17,686
16.10.2026 17:09:24,397 150   17,696
      150 17,696
      100 17,696
      50 17,696
16.10.2026 17:07:54,035 82   17,71
      82 17,71
      82 17,71
16.10.2026 17:07:47,947 25   17,71
      25 17,71
      25 17,71
16.10.2026 17:07:07,156 439   17,716
      439 17,716
      439 17,716
16.10.2026 17:06:49,590 130   17,724
      130 17,724
      130 17,724
16.10.2026 17:05:18,580 100   17,796
      100 17,796
      100 17,796
16.10.2026 17:02:51,549 58   17,816
      58 17,816
      58 17,816
16.10.2026 17:02:30,566 100   17,844
      100 17,844
      100 17,844
16.10.2026 17:01:49,960 300   17,818
      300 17,818
      300 17,818
16.10.2026 17:01:36,829 13   17,844
      13 17,844
      13 17,844
16.10.2026 17:00:32,498 22   17,856
      22 17,856
      22 17,856
16.10.2026 17:00:17,845 130   17,872
      130 17,872
      130 17,872
16.10.2026 16:58:53,469 16   17,886
      16 17,886
      16 17,886
16.10.2026 16:58:52,221 60   17,882
      60 17,882
      60 17,882
16.10.2026 16:58:42,116 600   17,88
      600 17,88
      600 17,88
16.10.2026 16:56:33,259 40   17,852
      40 17,852
      40 17,852
16.10.2026 16:55:47,074 13   17,836
      13 17,836
      13 17,836
16.10.2026 16:54:46,674 439   17,836
      439 17,836
      439 17,836
16.10.2026 16:54:21,708 150   17,848
      150 17,848
      150 17,848
16.10.2026 16:53:59,258 60   17,854
      60 17,854
      60 17,854
16.10.2026 16:53:47,080 60   17,846
      60 17,846
      60 17,846
16.10.2026 16:53:07,311 65   17,858
      65 17,858
      65 17,858
16.10.2026 16:52:55,733 241   17,864
      241 17,864
      241 17,864
16.10.2026 16:52:36,728 183   17,872
      183 17,872
      183 17,872
16.10.2026 16:52:29,720 360   17,882
      360 17,882
      360 17,882
16.10.2026 16:52:17,414 111   17,90
      111 17,90
      111 17,90
16.10.2026 16:51:13,810 20   17,914
      20 17,914
      20 17,914
16.10.2026 16:50:32,098 10   17,938
      10 17,938
      10 17,938
16.10.2026 16:49:32,540 130   17,918
      130 17,918
      130 17,918
16.10.2026 16:48:13,343 65   17,932
      65 17,932
      65 17,932
16.10.2026 16:48:09,594 36   17,934
      36 17,934
      36 17,934
16.10.2026 16:48:05,248 1 800   17,934
      1 800 17,934
      1 800 17,934
16.10.2026 16:47:59,602 1 765   17,93
      1 765 17,93
      1 765 17,93
16.10.2026 16:47:15,119 48   17,906
      48 17,906
      48 17,906
16.10.2026 16:47:15,046 66   17,906
      66 17,906
      66 17,906
16.10.2026 16:46:36,167 43   17,924
      43 17,924
      43 17,924
16.10.2026 16:46:22,197 14   17,924
      14 17,924
      14 17,924
16.10.2026 16:45:48,848 526   17,924
      526 17,924
      526 17,924
16.10.2026 16:45:46,197 45   17,924
      45 17,924
      45 17,924
16.10.2026 16:45:14,556 1 500   17,932
      1 500 17,932
      1 500 17,932
16.10.2026 16:44:22,355 65   17,954
      65 17,954
      65 17,954
16.10.2026 16:42:55,093 150   17,918
      150 17,918
      150 17,918
16.10.2026 16:42:54,152 100   17,918
      100 17,918
      100 17,918
16.10.2026 16:42:24,261 10   17,92
      10 17,92
      10 17,92
16.10.2026 16:42:13,077 3   17,938
      3 17,938
      3 17,938
16.10.2026 16:38:52,783 65   17,926
      65 17,926
      65 17,926
16.10.2026 16:38:33,227 40   17,932
      40 17,932
      40 17,932
16.10.2026 16:37:53,862 80   17,904
      80 17,904
      80 17,904
16.10.2026 16:37:26,462 1 000   17,92
      1 000 17,92
      1 000 17,92
16.10.2026 16:37:23,505 44   17,924
      44 17,924
      44 17,924
16.10.2026 16:35:47,490 200   17,886
      200 17,886
      200 17,886
16.10.2026 16:35:08,667 219   17,874
      219 17,874
      219 17,874
16.10.2026 16:35:04,235 70   17,862
      70 17,862
      70 17,862
16.10.2026 16:34:59,541 500   17,844
      500 17,844
      500 17,844
16.10.2026 16:34:53,405 350   17,84
      350 17,84
      350 17,84
16.10.2026 16:34:28,559 25   17,86
      25 17,86
      25 17,86
16.10.2026 16:32:56,941 150   17,818
      150 17,818
      150 17,818
16.10.2026 16:32:50,886 90   17,818
      90 17,818
      90 17,818
16.10.2026 16:32:40,707 90   17,804
      90 17,804
      90 17,804
16.10.2026 16:32:35,860 65   17,804
      65 17,804
      65 17,804
16.10.2026 16:32:29,596 60   17,80
      60 17,80
      60 17,80
16.10.2026 16:32:09,532 30   17,78
      30 17,78
      30 17,78
16.10.2026 16:31:52,157 6   17,786
      6 17,786
      6 17,786
16.10.2026 16:31:37,099 6   17,786
      6 17,786
      6 17,786
16.10.2026 16:31:27,237 1 200   17,768
      1 200 17,768
      1 200 17,768
16.10.2026 16:31:18,101 300   17,762
      300 17,762
      300 17,762
16.10.2026 16:31:17,441 50   17,762
      50 17,762
      50 17,762
16.10.2026 16:31:13,689 200   17,762
      200 17,762
      200 17,762
16.10.2026 16:31:12,657 3   17,78
      3 17,78
      3 17,78
16.10.2026 16:31:05,965 40   17,756
      40 17,756
      40 17,756
16.10.2026 16:30:38,188 90   17,74
      90 17,74
      90 17,74
16.10.2026 16:30:37,153 66   17,74
      66 17,74
      66 17,74
16.10.2026 16:30:13,995 1 000   17,76
      1 000 17,76
      1 000 17,76
16.10.2026 16:30:07,730 200   17,746
      200 17,746
      200 17,746
16.10.2026 16:29:49,386 50   17,738
      50 17,738
      50 17,738
16.10.2026 16:29:35,479 241   17,738
      241 17,738
      241 17,738
16.10.2026 16:29:29,278 150   17,74
      150 17,74
      150 17,74
16.10.2026 16:29:00,181 20   17,734
      20 17,734
      20 17,734
16.10.2026 16:28:42,011 178   17,726
      178 17,726
      178 17,726
16.10.2026 16:28:37,027 87   17,732
      87 17,732
      87 17,732
16.10.2026 16:28:17,264 736   17,74
      736 17,74
      736 17,74
16.10.2026 16:27:34,943 167   17,74
      167 17,74
      167 17,74
16.10.2026 16:27:28,661 100   17,736
      100 17,736
      100 17,736
16.10.2026 16:27:17,849 50   17,764
      50 17,764
      50 17,764
16.10.2026 16:27:08,329 22   17,746
      22 17,746
      22 17,746
16.10.2026 16:26:03,316 360   17,75
      360 17,75
      360 17,75
16.10.2026 16:25:56,881 218   17,75
      218 17,75
      218 17,75
16.10.2026 16:25:52,398 250   17,75
      250 17,75
      250 17,75
16.10.2026 16:25:42,715 132   17,75
      127 17,75
      5 17,75
      132 17,75
16.10.2026 16:25:15,625 440   17,754
      440 17,754
      440 17,754
16.10.2026 16:24:49,263 200   17,756
      200 17,756
      200 17,756
16.10.2026 16:24:47,372 100   17,756
      100 17,756
      100 17,756
16.10.2026 16:24:39,690 27   17,76
      27 17,76
      27 17,76
16.10.2026 16:24:34,846 80   17,766
      80 17,766
      80 17,766
16.10.2026 16:24:21,828 140   17,764
      140 17,764
      140 17,764
16.10.2026 16:23:16,808 150   17,746
      150 17,746
      150 17,746
16.10.2026 16:22:33,187 100   17,76
      100 17,76
      100 17,76
16.10.2026 16:22:32,605 175   17,756
      175 17,756
      175 17,756
16.10.2026 16:22:25,003 110   17,756
      110 17,756
      110 17,756
16.10.2026 16:21:51,190 550   17,696
      550 17,696
      550 17,696
16.10.2026 16:21:44,990 240   17,692
      240 17,692
      240 17,692
16.10.2026 16:21:23,105 1 316   17,694
      1 316 17,694
      1 316 17,694
16.10.2026 16:20:38,533 1 000   17,738
      1 000 17,738
      1 000 17,738
16.10.2026 16:20:16,731 45   17,724
      45 17,724
      45 17,724
16.10.2026 16:19:49,098 15   17,716
      15 17,716
      15 17,716
16.10.2026 16:19:47,721 27   17,716
      27 17,716
      27 17,716
16.10.2026 16:19:44,307 70   17,71
      70 17,71
      70 17,71
16.10.2026 16:19:44,217 100   17,71
      100 17,71
      100 17,71
16.10.2026 16:18:07,944 25   17,78
      25 17,78
      25 17,78
16.10.2026 16:17:52,556 109   17,764
      109 17,764
      109 17,764
16.10.2026 16:17:50,473 70   17,764
      70 17,764
      70 17,764
16.10.2026 16:17:21,699 46   17,77
      46 17,77
      46 17,77
16.10.2026 16:16:47,517 100   17,774
      100 17,774
      100 17,774
16.10.2026 16:16:16,469 74   17,762
      74 17,762
      74 17,762
16.10.2026 16:15:57,748 100   17,754
      100 17,754
      100 17,754
16.10.2026 16:15:14,106 46   17,786
      46 17,786
      46 17,786
16.10.2026 16:15:13,515 40   17,786
      40 17,786
      40 17,786
16.10.2026 16:15:09,178 240   17,786
      240 17,786
      240 17,786
16.10.2026 16:15:08,582 400   17,786
      400 17,786
      400 17,786
16.10.2026 16:15:05,080 50   17,804
      50 17,804
      50 17,804
16.10.2026 16:14:34,322 1 950   17,788
      1 950 17,788
      1 950 17,788
16.10.2026 16:14:30,990 80   17,784
      80 17,784
      80 17,784
16.10.2026 16:13:50,863 80   17,746
      80 17,746
      80 17,746
16.10.2026 16:12:57,648 150   17,714
      150 17,714
      150 17,714
16.10.2026 16:12:31,292 400   17,72
      400 17,72
      400 17,72
16.10.2026 16:12:28,174 40   17,72
      40 17,72
      40 17,72
16.10.2026 16:11:57,369 50   17,708
      50 17,708
      50 17,708
16.10.2026 16:11:42,678 100   17,70
      100 17,70
      100 17,70
16.10.2026 16:11:36,550 666   17,70
      666 17,70
      666 17,70
16.10.2026 16:10:57,961 46   17,686
      46 17,686
      46 17,686
16.10.2026 16:10:35,751 120   17,692
      120 17,692
      120 17,692
16.10.2026 16:10:14,635 300   17,67
      300 17,67
      300 17,67
16.10.2026 16:10:03,952 35   17,718
      35 17,718
      35 17,718
16.10.2026 16:09:40,754 66   17,726
      66 17,726
      66 17,726
16.10.2026 16:09:18,417 71   17,718
      71 17,718
      71 17,718
16.10.2026 16:09:10,490 100   17,718
      100 17,718
      100 17,718
16.10.2026 16:08:44,128 40   17,688
      40 17,688
      40 17,688
16.10.2026 16:08:25,522 60   17,682
      60 17,682
      60 17,682
16.10.2026 16:08:24,637 250   17,682
      250 17,682
      250 17,682
16.10.2026 16:07:56,118 131   17,682
      131 17,682
      131 17,682
16.10.2026 16:07:23,242 157   17,68
      157 17,68
      157 17,68
16.10.2026 16:07:14,675 420   17,676
      420 17,676
      420 17,676
16.10.2026 16:07:09,256 70   17,684
      70 17,684
      70 17,684
16.10.2026 16:07:08,162 40   17,688
      40 17,688
      40 17,688
16.10.2026 16:06:45,590 100   17,706
      100 17,706
      100 17,706
16.10.2026 16:06:21,753 50   17,756
      50 17,756
      50 17,756
16.10.2026 16:06:07,363 100   17,72
      100 17,72
      100 17,72
16.10.2026 16:05:24,982 87   17,712
      87 17,712
      87 17,712
16.10.2026 16:05:22,688 150   17,708
      150 17,708
      150 17,708
16.10.2026 16:05:12,731 400   17,712
      400 17,712
      400 17,712
16.10.2026 16:05:03,984 23   17,736
      23 17,736
      23 17,736
16.10.2026 16:04:55,848 110   17,744
      110 17,744
      110 17,744
16.10.2026 16:04:39,799 25   17,732
      25 17,732
      25 17,732
16.10.2026 16:04:12,744 50   17,72
      50 17,72
      50 17,72
16.10.2026 16:03:57,187 40   17,732
      40 17,732
      40 17,732
16.10.2026 16:03:37,522 88   17,724
      88 17,724
      88 17,724
16.10.2026 16:03:35,510 913   17,724
      913 17,724
      913 17,724
16.10.2026 16:03:26,367 130   17,712
      130 17,712
      130 17,712
16.10.2026 16:02:57,733 86   17,71
      86 17,71
      86 17,71
16.10.2026 16:02:53,529 167   17,706
      167 17,706
      167 17,706
16.10.2026 16:02:36,928 318   17,684
      318 17,684
      318 17,684
16.10.2026 16:02:16,998 45   17,696
      45 17,696
      45 17,696
16.10.2026 16:02:14,727 213   17,696
      213 17,696
      213 17,696
16.10.2026 16:01:57,240 278   17,682
      278 17,682
      278 17,682
16.10.2026 16:01:39,442 100   17,65
      100 17,65
      100 17,65
16.10.2026 16:01:36,544 90   17,644
      90 17,644
      90 17,644
16.10.2026 16:01:11,703 17   17,642
      17 17,642
      17 17,642
16.10.2026 16:00:50,732 43   17,65
      43 17,65
      43 17,65
16.10.2026 16:00:48,680 264   17,65
      264 17,65
      264 17,65
16.10.2026 16:00:13,643 16   17,69
      16 17,69
      16 17,69
16.10.2026 16:00:11,113 100   17,648
      100 17,648
      100 17,648
16.10.2026 16:00:09,545 80   17,69
      80 17,69
      80 17,69
16.10.2026 15:59:53,479 150   17,65
      150 17,65
      150 17,65
16.10.2026 15:59:06,296 130   17,662
      130 17,662
      130 17,662
16.10.2026 15:58:57,728 50   17,662
      50 17,662
      50 17,662
16.10.2026 15:58:48,380 9   17,662
      9 17,662
      9 17,662
16.10.2026 15:58:47,003 110   17,662
      110 17,662
      110 17,662
16.10.2026 15:58:43,854 67   17,662
      67 17,662
      67 17,662
16.10.2026 15:58:32,810 210   17,662
      210 17,662
      210 17,662
16.10.2026 15:58:23,288 800   17,656
      800 17,656
      800 17,656
16.10.2026 15:58:04,931 700   17,656
      700 17,656
      700 17,656
16.10.2026 15:57:48,976 220   17,65
      220 17,65
      220 17,65
16.10.2026 15:57:29,197 60   17,638
      60 17,638
      60 17,638
16.10.2026 15:57:27,695 80   17,638
      80 17,638
      80 17,638
16.10.2026 15:56:36,598 50   17,622
      50 17,622
      50 17,622
16.10.2026 15:56:34,903 24   17,622
      24 17,622
      24 17,622
16.10.2026 15:56:09,274 45   17,65
      45 17,65
      45 17,65
16.10.2026 15:56:08,543 300   17,652
      300 17,652
      300 17,652
16.10.2026 15:56:00,163 355   17,656
      355 17,656
      355 17,656
16.10.2026 15:55:45,599 131   17,674
      131 17,674
      131 17,674
16.10.2026 15:55:44,664 50   17,674
      50 17,674
      50 17,674
16.10.2026 15:55:34,944 100   17,694
      100 17,694
      100 17,694
16.10.2026 15:55:25,987 20   17,738
      20 17,738
      20 17,738

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)