Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
5661
125,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 08:24:31,632 | 3 | 124,51 | |
| 3 | 124,51 | |||
| 3 | 124,51 | |||
| 06.11.2026 | 08:24:25,634 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 06.11.2026 | 08:24:13,870 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 06.11.2026 | 08:23:58,212 | 7 | 124,55 | |
| 7 | 124,55 | |||
| 7 | 124,55 | |||
| 06.11.2026 | 08:23:55,193 | 4 | 124,55 | |
| 4 | 124,55 | |||
| 4 | 124,55 | |||
| 06.11.2026 | 08:23:40,232 | 81 | 124,555 | |
| 81 | 124,555 | |||
| 81 | 124,555 | |||
| 06.11.2026 | 08:23:39,826 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 06.11.2026 | 08:23:30,099 | 2 | 124,51 | |
| 2 | 124,51 | |||
| 2 | 124,51 | |||
| 06.11.2026 | 08:23:25,585 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 06.11.2026 | 08:23:18,041 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 06.11.2026 | 08:23:06,445 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 06.11.2026 | 08:23:01,599 | 4 | 124,51 | |
| 4 | 124,51 | |||
| 4 | 124,51 | |||
| 06.11.2026 | 08:22:57,635 | 3 | 124,545 | |
| 3 | 124,545 | |||
| 3 | 124,545 | |||
| 06.11.2026 | 08:22:55,706 | 1 | 124,51 | |
| 1 | 124,51 | |||
| 1 | 124,51 | |||
| 06.11.2026 | 08:22:47,781 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 06.11.2026 | 08:22:44,517 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 06.11.2026 | 08:22:34,134 | 2 | 124,53 | |
| 2 | 124,53 | |||
| 2 | 124,53 | |||
| 06.11.2026 | 08:22:21,644 | 5 | 124,55 | |
| 5 | 124,55 | |||
| 5 | 124,55 | |||
| 06.11.2026 | 08:22:14,089 | 20 | 124,57 | |
| 20 | 124,57 | |||
| 20 | 124,57 | |||
| 06.11.2026 | 08:21:45,577 | 7 | 124,59 | |
| 7 | 124,59 | |||
| 7 | 124,59 | |||
| 06.11.2026 | 08:21:43,921 | 5 | 124,59 | |
| 5 | 124,59 | |||
| 5 | 124,59 | |||
| 06.11.2026 | 08:21:34,091 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 06.11.2026 | 08:21:06,697 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 06.11.2026 | 08:20:31,728 | 4 | 124,505 | |
| 4 | 124,505 | |||
| 4 | 124,505 | |||
| 06.11.2026 | 08:20:17,359 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 06.11.2026 | 08:20:09,548 | 2 | 124,63 | |
| 2 | 124,63 | |||
| 2 | 124,63 | |||
| 06.11.2026 | 08:20:03,986 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 06.11.2026 | 08:19:02,801 | 17 | 124,705 | |
| 17 | 124,705 | |||
| 17 | 124,705 | |||
| 06.11.2026 | 08:19:00,380 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 08:18:52,501 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 06.11.2026 | 08:18:30,146 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 06.11.2026 | 08:18:29,696 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 08:18:14,265 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 08:18:07,433 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 06.11.2026 | 08:18:01,759 | 3 | 124,505 | |
| 3 | 124,505 | |||
| 3 | 124,505 | |||
| 06.11.2026 | 08:17:46,186 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 06.11.2026 | 08:17:23,685 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 06.11.2026 | 08:17:19,549 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 06.11.2026 | 08:17:16,436 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 06.11.2026 | 08:17:13,601 | 7 | 124,585 | |
| 7 | 124,585 | |||
| 7 | 124,585 | |||
| 06.11.2026 | 08:17:11,918 | 9 | 124,585 | |
| 9 | 124,585 | |||
| 9 | 124,585 | |||
| 06.11.2026 | 08:17:06,960 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 06.11.2026 | 08:17:01,674 | 4 | 124,505 | |
| 4 | 124,505 | |||
| 4 | 124,505 | |||
| 06.11.2026 | 08:16:58,404 | 5 | 124,59 | |
| 5 | 124,59 | |||
| 5 | 124,59 | |||
| 06.11.2026 | 08:16:54,635 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 06.11.2026 | 08:16:28,717 | 2 | 124,59 | |
| 2 | 124,59 | |||
| 2 | 124,59 | |||
| 06.11.2026 | 08:16:17,440 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 06.11.2026 | 08:16:11,271 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 06.11.2026 | 08:16:06,059 | 4 | 124,685 | |
| 4 | 124,685 | |||
| 4 | 124,685 | |||
| 06.11.2026 | 08:15:56,833 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 06.11.2026 | 08:15:56,750 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 06.11.2026 | 08:15:28,792 | 2 | 124,505 | |
| 2 | 124,505 | |||
| 2 | 124,505 | |||
| 06.11.2026 | 08:15:08,721 | 24 | 124,61 | |
| 24 | 124,61 | |||
| 24 | 124,61 | |||
| 06.11.2026 | 08:15:01,522 | 4 | 124,505 | |
| 4 | 124,505 | |||
| 4 | 124,505 | |||
| 06.11.2026 | 08:14:54,235 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 08:14:45,899 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 08:14:41,969 | 8 | 124,715 | |
| 8 | 124,715 | |||
| 8 | 124,715 | |||
| 06.11.2026 | 08:14:24,681 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 06.11.2026 | 08:14:19,818 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 08:14:18,690 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 06.11.2026 | 08:14:16,401 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 06.11.2026 | 08:14:11,871 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 06.11.2026 | 08:14:03,480 | 25 | 124,725 | |
| 25 | 124,725 | |||
| 25 | 124,725 | |||
| 06.11.2026 | 08:14:01,646 | 4 | 124,505 | |
| 4 | 124,505 | |||
| 4 | 124,505 | |||
| 06.11.2026 | 08:13:58,017 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 06.11.2026 | 08:13:48,156 | 3 | 124,715 | |
| 3 | 124,715 | |||
| 3 | 124,715 | |||
| 06.11.2026 | 08:13:46,988 | 5 | 124,715 | |
| 5 | 124,715 | |||
| 5 | 124,715 | |||
| 06.11.2026 | 08:13:34,223 | 2 | 124,615 | |
| 2 | 124,615 | |||
| 2 | 124,615 | |||
| 06.11.2026 | 08:13:31,620 | 3 | 124,615 | |
| 3 | 124,615 | |||
| 3 | 124,615 | |||
| 06.11.2026 | 08:13:31,512 | 3 | 124,59 | |
| 3 | 124,59 | |||
| 3 | 124,59 | |||
| 06.11.2026 | 08:13:27,698 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 06.11.2026 | 08:13:17,095 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 06.11.2026 | 08:13:16,496 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 06.11.2026 | 08:13:06,459 | 4 | 124,565 | |
| 4 | 124,565 | |||
| 4 | 124,565 | |||
| 06.11.2026 | 08:13:04,684 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 06.11.2026 | 08:13:00,863 | 1 | 124,505 | |
| 1 | 124,505 | |||
| 1 | 124,505 | |||
| 06.11.2026 | 08:12:31,587 | 3 | 124,505 | |
| 3 | 124,505 | |||
| 3 | 124,505 | |||
| 06.11.2026 | 08:12:26,485 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 06.11.2026 | 08:12:11,228 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 08:12:08,189 | 16 | 124,76 | |
| 16 | 124,76 | |||
| 16 | 124,76 | |||
| 06.11.2026 | 08:11:57,723 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 06.11.2026 | 08:11:52,255 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 08:11:39,276 | 3 | 124,735 | |
| 3 | 124,735 | |||
| 3 | 124,735 | |||
| 06.11.2026 | 08:11:34,692 | 12 | 124,73 | |
| 12 | 124,73 | |||
| 12 | 124,73 | |||
| 06.11.2026 | 08:11:23,971 | 7 | 124,72 | |
| 7 | 124,72 | |||
| 7 | 124,72 | |||
| 06.11.2026 | 08:11:21,800 | 4 | 124,505 | |
| 4 | 124,505 | |||
| 4 | 124,505 | |||
| 06.11.2026 | 08:11:04,798 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 08:11:01,396 | 3 | 124,375 | |
| 3 | 124,375 | |||
| 3 | 124,375 | |||
| 06.11.2026 | 08:10:56,066 | 7 | 124,73 | |
| 7 | 124,73 | |||
| 7 | 124,73 | |||
| 06.11.2026 | 08:10:43,004 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 06.11.2026 | 08:10:39,386 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 06.11.2026 | 08:10:35,001 | 5 | 124,725 | |
| 5 | 124,725 | |||
| 5 | 124,725 | |||
| 06.11.2026 | 08:10:33,667 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 06.11.2026 | 08:10:25,533 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 08:10:24,369 | 1 | 124,395 | |
| 1 | 124,395 | |||
| 1 | 124,395 | |||
| 06.11.2026 | 08:10:01,184 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 06.11.2026 | 08:09:33,335 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 08:09:00,566 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 06.11.2026 | 08:08:53,602 | 7 | 124,745 | |
| 7 | 124,745 | |||
| 7 | 124,745 | |||
| 06.11.2026 | 08:08:38,067 | 4 | 124,725 | |
| 4 | 124,725 | |||
| 4 | 124,725 | |||
| 06.11.2026 | 08:08:23,133 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 08:08:01,600 | 3 | 124,385 | |
| 3 | 124,385 | |||
| 3 | 124,385 | |||
| 06.11.2026 | 08:07:59,417 | 2 | 124,725 | |
| 2 | 124,725 | |||
| 2 | 124,725 | |||
| 06.11.2026 | 08:07:54,107 | 2 | 124,715 | |
| 2 | 124,715 | |||
| 2 | 124,715 | |||
| 06.11.2026 | 08:07:41,096 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 06.11.2026 | 08:07:37,090 | 38 | 124,49 | |
| 4 | 124,49 | |||
| 26 | 124,49 | |||
| 38 | 124,49 | |||
| 4 | 124,49 | |||
| 4 | 124,49 | |||
| 06.11.2026 | 08:07:29,578 | 6 | 124,655 | |
| 6 | 124,655 | |||
| 6 | 124,655 | |||
| 06.11.2026 | 08:07:19,839 | 3 | 124,77 | |
| 3 | 124,77 | |||
| 3 | 124,77 | |||
| 06.11.2026 | 08:07:16,621 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 08:06:59,361 | 4 | 124,785 | |
| 4 | 124,785 | |||
| 4 | 124,785 | |||
| 06.11.2026 | 08:06:47,379 | 3 | 124,795 | |
| 3 | 124,795 | |||
| 3 | 124,795 | |||
| 06.11.2026 | 08:06:34,870 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 06.11.2026 | 08:06:31,692 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 06.11.2026 | 08:06:10,452 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 08:06:06,157 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 06.11.2026 | 08:06:02,310 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 08:06:01,375 | 41 | 124,835 | |
| 41 | 124,835 | |||
| 41 | 124,835 | |||
| 06.11.2026 | 08:05:55,380 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 08:05:48,358 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 08:05:45,072 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 08:05:41,329 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 06.11.2026 | 08:05:35,496 | 8 | 124,85 | |
| 8 | 124,85 | |||
| 8 | 124,85 | |||
| 06.11.2026 | 08:05:20,223 | 855 | 124,51 | |
| 855 | 124,51 | |||
| 855 | 124,51 | |||
| 06.11.2026 | 08:05:18,995 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 08:05:14,365 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 08:05:13,055 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 06.11.2026 | 08:05:01,849 | 3 | 124,485 | |
| 3 | 124,485 | |||
| 3 | 124,485 | |||
| 06.11.2026 | 08:04:59,554 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 08:04:53,703 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 06.11.2026 | 08:04:40,722 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 06.11.2026 | 08:04:34,918 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 08:04:33,553 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 08:04:31,789 | 3 | 124,495 | |
| 3 | 124,495 | |||
| 1 | 124,495 | |||
| 2 | 124,495 | |||
| 06.11.2026 | 08:04:23,604 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 06.11.2026 | 08:04:14,788 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 06.11.2026 | 08:04:08,024 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 06.11.2026 | 08:04:04,648 | 7 | 124,86 | |
| 7 | 124,86 | |||
| 7 | 124,86 | |||
| 06.11.2026 | 08:04:01,767 | 4 | 124,52 | |
| 4 | 124,52 | |||
| 4 | 124,52 | |||
| 06.11.2026 | 08:04:00,006 | 10 | 124,875 | |
| 10 | 124,875 | |||
| 10 | 124,875 | |||
| 06.11.2026 | 08:03:53,328 | 9 | 124,89 | |
| 9 | 124,89 | |||
| 9 | 124,89 | |||
| 06.11.2026 | 08:03:48,647 | 35 | 124,535 | |
| 35 | 124,535 | |||
| 35 | 124,535 | |||
| 06.11.2026 | 08:03:48,574 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 06.11.2026 | 08:03:32,702 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 08:03:30,548 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 08:03:15,368 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 08:03:13,799 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 08:03:07,854 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 06.11.2026 | 08:03:07,047 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 08:03:01,991 | 4 | 124,865 | |
| 4 | 124,865 | |||
| 4 | 124,865 | |||
| 06.11.2026 | 08:03:01,789 | 3 | 124,50 | |
| 1 | 124,50 | |||
| 3 | 124,50 | |||
| 2 | 124,50 | |||
| 06.11.2026 | 08:02:59,357 | 7 | 124,865 | |
| 7 | 124,865 | |||
| 7 | 124,865 | |||
| 06.11.2026 | 08:02:52,956 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 06.11.2026 | 08:02:51,020 | 3 | 124,855 | |
| 3 | 124,855 | |||
| 3 | 124,855 | |||
| 06.11.2026 | 08:02:48,527 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 08:02:35,203 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 08:02:31,942 | 4 | 124,515 | |
| 4 | 124,515 | |||
| 4 | 124,515 | |||
| 06.11.2026 | 08:02:28,795 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 08:02:28,233 | 425 | 124,51 | |
| 425 | 124,51 | |||
| 425 | 124,51 | |||
| 06.11.2026 | 08:02:25,716 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 06.11.2026 | 08:02:21,629 | 4 | 124,91 | |
| 4 | 124,91 | |||
| 4 | 124,91 | |||
| 06.11.2026 | 08:02:18,035 | 8 | 124,91 | |
| 8 | 124,91 | |||
| 8 | 124,91 | |||
| 06.11.2026 | 08:02:10,707 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 06.11.2026 | 08:02:04,669 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 06.11.2026 | 08:02:02,119 | 7 | 124,565 | |
| 7 | 124,565 | |||
| 7 | 124,565 | |||
| 06.11.2026 | 08:01:58,982 | 4 | 124,91 | |
| 4 | 124,91 | |||
| 4 | 124,91 | |||
| 06.11.2026 | 08:01:58,725 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 06.11.2026 | 08:01:56,989 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 06.11.2026 | 08:01:55,870 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 3 | 124,91 | |||
| 06.11.2026 | 08:01:43,858 | 9 | 124,885 | |
| 9 | 124,885 | |||
| 9 | 124,885 | |||
| 06.11.2026 | 08:01:41,743 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 06.11.2026 | 08:01:37,328 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 06.11.2026 | 08:01:35,257 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 06.11.2026 | 08:01:34,295 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 06.11.2026 | 08:01:33,238 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 06.11.2026 | 08:01:32,823 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 06.11.2026 | 08:01:32,131 | 15 | 124,54 | |
| 15 | 124,54 | |||
| 15 | 124,54 | |||
| 06.11.2026 | 08:01:13,577 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 06.11.2026 | 08:01:11,714 | 5 | 124,89 | |
| 5 | 124,89 | |||
| 5 | 124,89 | |||
| 06.11.2026 | 08:01:03,600 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 06.11.2026 | 08:01:02,397 | 9 | 124,925 | |
| 9 | 124,925 | |||
| 9 | 124,925 | |||
| 06.11.2026 | 08:00:59,585 | 2 220 | 125,01 | |
| 2 192 | 125,01 | |||
| 1 | 125,01 | |||
| 15 | 125,01 | |||
| 3 | 125,01 | |||
| 2 217 | 125,01 | |||
| 3 | 125,01 | |||
| 1 | 125,01 | |||
| 7 | 125,01 | |||
| 1 | 125,01 | |||
| 06.11.2026 | 08:00:51,639 | 1 097 | 124,56 | |
| 878 | 124,56 | |||
| 13 | 124,56 | |||
| 59 | 124,56 | |||
| 57 | 124,56 | |||
| 2 | 124,56 | |||
| 1 | 124,56 | |||
| 2 | 124,56 | |||
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 15 | 124,56 | |||
| 11 | 124,56 | |||
| 1 | 124,56 | |||
| 2 | 124,56 | |||
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 9 | 124,56 | |||
| 11 | 124,56 | |||
| 1 074 | 124,56 | |||
| 40 | 124,56 | |||
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 5 | 124,56 | |||
| 06.11.2026 | 08:00:01,237 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 07:59:41,185 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 06.11.2026 | 07:59:21,811 | 32 | 124,615 | |
| 32 | 124,615 | |||
| 1 | 124,615 | |||
| 31 | 124,615 | |||
| 06.11.2026 | 07:59:18,562 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 06.11.2026 | 07:58:13,255 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 06.11.2026 | 07:58:12,385 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 06.11.2026 | 07:57:58,705 | 12 | 124,99 | |
| 12 | 124,99 | |||
| 12 | 124,99 | |||
| 06.11.2026 | 07:57:51,510 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 06.11.2026 | 07:57:30,804 | 5 | 124,985 | |
| 5 | 124,985 | |||
| 5 | 124,985 | |||
| 06.11.2026 | 07:57:18,083 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 06.11.2026 | 07:56:16,166 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 06.11.2026 | 07:55:54,367 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 06.11.2026 | 07:55:10,761 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 07:54:43,812 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 06.11.2026 | 07:54:35,418 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 06.11.2026 | 07:54:28,877 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 07:54:27,627 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 06.11.2026 | 07:54:07,740 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 06.11.2026 | 07:53:50,402 | 4 | 124,83 | |
| 4 | 124,83 | |||
| 4 | 124,83 | |||
| 06.11.2026 | 07:53:30,901 | 9 | 124,795 | |
| 9 | 124,795 | |||
| 9 | 124,795 | |||
| 06.11.2026 | 07:53:30,331 | 4 | 124,795 | |
| 4 | 124,795 | |||
| 4 | 124,795 | |||
| 06.11.2026 | 07:53:26,159 | 28 | 124,805 | |
| 28 | 124,805 | |||
| 28 | 124,805 | |||
| 06.11.2026 | 07:53:14,831 | 151 | 124,80 | |
| 151 | 124,80 | |||
| 1 | 124,80 | |||
| 150 | 124,80 | |||
| 06.11.2026 | 07:52:37,757 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 06.11.2026 | 07:51:22,063 | 30 | 124,705 | |
| 3 | 124,705 | |||
| 27 | 124,705 | |||
| 30 | 124,705 | |||
| 06.11.2026 | 07:50:26,956 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 06.11.2026 | 07:50:17,029 | 23 | 124,90 | |
| 23 | 124,90 | |||
| 23 | 124,90 | |||
| 06.11.2026 | 07:49:07,588 | 7 | 124,895 | |
| 7 | 124,895 | |||
| 7 | 124,895 | |||
| 06.11.2026 | 07:48:38,955 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 06.11.2026 | 07:48:16,280 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 06.11.2026 | 07:47:38,212 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 06.11.2026 | 07:44:21,764 | 4 | 124,765 | |
| 4 | 124,765 | |||
| 4 | 124,765 | |||
| 06.11.2026 | 07:43:58,262 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 06.11.2026 | 07:43:19,271 | 4 | 124,765 | |
| 4 | 124,765 | |||
| 4 | 124,765 | |||
| 06.11.2026 | 07:42:56,480 | 16 | 124,78 | |
| 16 | 124,78 | |||
| 16 | 124,78 | |||
| 06.11.2026 | 07:42:48,079 | 67 | 124,795 | |
| 67 | 124,795 | |||
| 67 | 124,795 | |||
| 06.11.2026 | 07:42:37,704 | 40 | 124,81 | |
| 30 | 124,81 | |||
| 10 | 124,81 | |||
| 40 | 124,81 | |||
| 06.11.2026 | 07:42:16,364 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 06.11.2026 | 07:41:08,952 | 7 | 124,835 | |
| 7 | 124,835 | |||
| 7 | 124,835 | |||
| 06.11.2026 | 07:41:08,025 | 9 | 124,835 | |
| 9 | 124,835 | |||
| 9 | 124,835 | |||
| 06.11.2026 | 07:40:55,323 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 07:38:47,555 | 14 | 124,785 | |
| 14 | 124,785 | |||
| 14 | 124,785 | |||
| 06.11.2026 | 07:38:37,705 | 2 | 124,79 | |
| 2 | 124,79 | |||
| 2 | 124,79 | |||
| 06.11.2026 | 07:36:54,180 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 06.11.2026 | 07:36:32,884 | 6 | 124,70 | |
| 6 | 124,70 | |||
| 6 | 124,70 | |||
| 06.11.2026 | 07:36:32,799 | 34 | 124,70 | |
| 9 | 124,70 | |||
| 25 | 124,70 | |||
| 34 | 124,70 | |||
| 06.11.2026 | 07:36:19,946 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 06.11.2026 | 07:36:18,908 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 06.11.2026 | 07:34:37,212 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 07:34:03,553 | 38 | 124,645 | |
| 3 | 124,645 | |||
| 30 | 124,645 | |||
| 5 | 124,645 | |||
| 3 | 124,645 | |||
| 6 | 124,645 | |||
| 12 | 124,645 | |||
| 1 | 124,645 | |||
| 5 | 124,645 | |||
| 2 | 124,645 | |||
| 9 | 124,645 | |||
| 06.11.2026 | 07:30:09,986 | 3 | 124,75 | |
| 3 | 124,75 | |||
| 3 | 124,75 | |||
| 06.11.2026 | 07:30:05,471 | 31 | 124,50 | |
| 1 | 124,50 | |||
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 3 | 124,50 | |||
| 2 | 124,50 | |||
| 26 | 124,50 | |||
| 20 | 124,50 | |||
| 4 | 124,50 | |||
| 2 | 124,50 | |||
| 06.11.2026 | 07:30:00,161 | 877 | 124,605 | |
| 2 | 124,605 | |||
| 6 | 124,605 | |||
| 28 | 124,605 | |||
| 20 | 124,605 | |||
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 3 | 124,605 | |||
| 2 | 124,605 | |||
| 8 | 124,605 | |||
| 57 | 124,605 | |||
| 4 | 124,605 | |||
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 14 | 124,605 | |||
| 2 | 124,605 | |||
| 117 | 124,605 | |||
| 10 | 124,605 | |||
| 20 | 124,605 | |||
| 100 | 124,605 | |||
| 12 | 124,605 | |||
| 10 | 124,605 | |||
| 6 | 124,605 | |||
| 2 | 124,605 | |||
| 3 | 124,605 | |||
| 4 | 124,605 | |||
| 1 | 124,605 | |||
| 4 | 124,605 | |||
| 11 | 124,605 | |||
| 1 | 124,605 | |||
| 3 | 124,605 | |||
| 1 | 124,605 | |||
| 16 | 124,605 | |||
| 5 | 124,605 | |||
| 2 | 124,605 | |||
| 19 | 124,605 | |||
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 4 | 124,605 | |||
| 3 | 124,605 | |||
| 3 | 124,605 | |||
| 5 | 124,605 | |||
| 3 | 124,605 | |||
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 2 | 124,605 | |||
| 3 | 124,605 | |||
| 1 | 124,605 | |||
| 12 | 124,605 | |||
| 619 | 124,605 | |||
| 4 | 124,605 | |||
| 2 | 124,605 | |||
| 4 | 124,605 | |||
| 3 | 124,605 | |||
| 1 | 124,605 | |||
| 35 | 124,605 | |||
| 2 | 124,605 | |||
| 58 | 124,605 | |||
| 4 | 124,605 | |||
| 4 | 124,605 | |||
| 5 | 124,605 | |||
| 26 | 124,605 | |||
| 1 | 124,605 | |||
| 3 | 124,605 | |||
| 5 | 124,605 | |||
| 3 | 124,605 | |||
| 302 | 124,605 | |||
| 117 | 124,605 | |||
| 1 | 124,605 | |||
| 6 | 124,605 | |||
| 5 | 124,605 | |||
| 3 | 124,605 | |||
| 4 | 124,605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,475 / Ask: 128,625Stückzahl: 128 401
+1,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 20:54:24
Letzte Aktualisierung:
06.11.2026 @ 20:54:24