iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
544
9,318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:50,748 | 34 | 9,318 | |
| 23 | 9,318 | |||
| 34 | 9,318 | |||
| 11 | 9,318 | |||
| 14.08.2026 | 21:53:22,573 | 65 | 9,364 | |
| 65 | 9,364 | |||
| 65 | 9,364 | |||
| 14.08.2026 | 21:40:10,878 | 2 | 9,364 | |
| 2 | 9,364 | |||
| 2 | 9,364 | |||
| 14.08.2026 | 21:40:03,848 | 1 | 9,364 | |
| 1 | 9,364 | |||
| 1 | 9,364 | |||
| 14.08.2026 | 21:38:56,777 | 1 | 9,365 | |
| 1 | 9,365 | |||
| 1 | 9,365 | |||
| 14.08.2026 | 21:37:36,553 | 4 | 9,363 | |
| 4 | 9,363 | |||
| 4 | 9,363 | |||
| 14.08.2026 | 21:30:21,856 | 51 | 9,362 | |
| 51 | 9,362 | |||
| 51 | 9,362 | |||
| 14.08.2026 | 21:23:01,261 | 4 | 9,317 | |
| 4 | 9,317 | |||
| 4 | 9,317 | |||
| 14.08.2026 | 21:18:06,851 | 1 | 9,362 | |
| 1 | 9,362 | |||
| 1 | 9,362 | |||
| 14.08.2026 | 21:15:33,641 | 49 | 9,319 | |
| 49 | 9,319 | |||
| 49 | 9,319 | |||
| 14.08.2026 | 21:15:06,956 | 189 | 9,319 | |
| 189 | 9,319 | |||
| 189 | 9,319 | |||
| 14.08.2026 | 21:05:40,359 | 21 | 9,364 | |
| 21 | 9,364 | |||
| 21 | 9,364 | |||
| 14.08.2026 | 20:55:28,104 | 1 | 9,366 | |
| 1 | 9,366 | |||
| 1 | 9,366 | |||
| 14.08.2026 | 20:54:25,324 | 1 | 9,367 | |
| 1 | 9,367 | |||
| 1 | 9,367 | |||
| 14.08.2026 | 20:53:03,440 | 1 | 9,368 | |
| 1 | 9,368 | |||
| 1 | 9,368 | |||
| 14.08.2026 | 20:45:44,716 | 747 | 9,366 | |
| 747 | 9,366 | |||
| 747 | 9,366 | |||
| 14.08.2026 | 20:44:08,827 | 1 | 9,366 | |
| 1 | 9,366 | |||
| 1 | 9,366 | |||
| 14.08.2026 | 20:43:42,278 | 256 | 9,366 | |
| 256 | 9,366 | |||
| 256 | 9,366 | |||
| 14.08.2026 | 20:38:45,154 | 22 | 9,363 | |
| 22 | 9,363 | |||
| 22 | 9,363 | |||
| 14.08.2026 | 20:33:17,554 | 16 | 9,364 | |
| 16 | 9,364 | |||
| 16 | 9,364 | |||
| 14.08.2026 | 20:32:10,433 | 155 | 9,363 | |
| 155 | 9,363 | |||
| 155 | 9,363 | |||
| 14.08.2026 | 20:30:08,286 | 1 | 9,362 | |
| 1 | 9,362 | |||
| 1 | 9,362 | |||
| 14.08.2026 | 20:29:49,828 | 1 | 9,362 | |
| 1 | 9,362 | |||
| 1 | 9,362 | |||
| 14.08.2026 | 20:25:15,921 | 54 | 9,368 | |
| 54 | 9,368 | |||
| 54 | 9,368 | |||
| 14.08.2026 | 20:24:41,957 | 530 | 9,368 | |
| 530 | 9,368 | |||
| 530 | 9,368 | |||
| 14.08.2026 | 20:22:49,981 | 320 | 9,369 | |
| 320 | 9,369 | |||
| 320 | 9,369 | |||
| 14.08.2026 | 20:21:23,051 | 1 | 9,366 | |
| 1 | 9,366 | |||
| 1 | 9,366 | |||
| 14.08.2026 | 20:21:05,667 | 4 053 | 9,322 | |
| 4 053 | 9,322 | |||
| 3 853 | 9,322 | |||
| 200 | 9,322 | |||
| 14.08.2026 | 20:20:18,903 | 3 | 9,323 | |
| 3 | 9,323 | |||
| 3 | 9,323 | |||
| 14.08.2026 | 20:20:04,850 | 29 | 9,367 | |
| 29 | 9,367 | |||
| 29 | 9,367 | |||
| 14.08.2026 | 20:16:16,224 | 1 | 9,325 | |
| 1 | 9,325 | |||
| 1 | 9,325 | |||
| 14.08.2026 | 20:06:28,027 | 1 | 9,365 | |
| 1 | 9,365 | |||
| 1 | 9,365 | |||
| 14.08.2026 | 20:01:29,088 | 1 | 9,363 | |
| 1 | 9,363 | |||
| 1 | 9,363 | |||
| 14.08.2026 | 19:53:21,154 | 111 | 9,362 | |
| 111 | 9,362 | |||
| 111 | 9,362 | |||
| 14.08.2026 | 19:49:05,774 | 1 | 9,316 | |
| 1 | 9,316 | |||
| 1 | 9,316 | |||
| 14.08.2026 | 19:26:58,298 | 1 | 9,361 | |
| 1 | 9,361 | |||
| 1 | 9,361 | |||
| 14.08.2026 | 19:26:08,321 | 2 440 | 9,361 | |
| 270 | 9,361 | |||
| 2 170 | 9,361 | |||
| 2 440 | 9,361 | |||
| 14.08.2026 | 19:14:53,326 | 11 | 9,362 | |
| 11 | 9,362 | |||
| 11 | 9,362 | |||
| 14.08.2026 | 19:06:28,605 | 1 | 9,36 | |
| 1 | 9,36 | |||
| 1 | 9,36 | |||
| 14.08.2026 | 19:04:20,466 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 14.08.2026 | 19:02:30,619 | 1 | 9,313 | |
| 1 | 9,313 | |||
| 1 | 9,313 | |||
| 14.08.2026 | 19:01:06,966 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 14.08.2026 | 18:59:42,086 | 1 | 9,312 | |
| 1 | 9,312 | |||
| 1 | 9,312 | |||
| 14.08.2026 | 18:57:49,521 | 50 | 9,358 | |
| 50 | 9,358 | |||
| 50 | 9,358 | |||
| 14.08.2026 | 18:54:49,441 | 75 | 9,357 | |
| 75 | 9,357 | |||
| 75 | 9,357 | |||
| 14.08.2026 | 18:49:31,367 | 55 | 9,358 | |
| 55 | 9,358 | |||
| 55 | 9,358 | |||
| 14.08.2026 | 18:49:10,481 | 1 | 9,358 | |
| 1 | 9,358 | |||
| 1 | 9,358 | |||
| 14.08.2026 | 18:48:52,461 | 320 | 9,357 | |
| 320 | 9,357 | |||
| 320 | 9,357 | |||
| 14.08.2026 | 18:44:18,295 | 5 | 9,36 | |
| 5 | 9,36 | |||
| 5 | 9,36 | |||
| 14.08.2026 | 18:39:51,722 | 500 | 9,359 | |
| 500 | 9,359 | |||
| 500 | 9,359 | |||
| 14.08.2026 | 18:39:21,311 | 123 | 9,315 | |
| 8 | 9,315 | |||
| 115 | 9,315 | |||
| 123 | 9,315 | |||
| 14.08.2026 | 18:38:49,985 | 67 | 9,359 | |
| 67 | 9,359 | |||
| 67 | 9,359 | |||
| 14.08.2026 | 18:37:27,856 | 1 | 9,361 | |
| 1 | 9,361 | |||
| 1 | 9,361 | |||
| 14.08.2026 | 18:36:44,498 | 1 | 9,359 | |
| 1 | 9,359 | |||
| 1 | 9,359 | |||
| 14.08.2026 | 18:34:33,208 | 961 | 9,358 | |
| 961 | 9,358 | |||
| 961 | 9,358 | |||
| 14.08.2026 | 18:34:28,984 | 3 | 9,358 | |
| 3 | 9,358 | |||
| 3 | 9,358 | |||
| 14.08.2026 | 18:33:24,068 | 6 | 9,315 | |
| 6 | 9,315 | |||
| 6 | 9,315 | |||
| 14.08.2026 | 18:30:43,641 | 2 500 | 9,364 | |
| 25 | 9,364 | |||
| 50 | 9,364 | |||
| 2 071 | 9,364 | |||
| 2 500 | 9,364 | |||
| 354 | 9,364 | |||
| 14.08.2026 | 18:19:53,042 | 1 | 9,359 | |
| 1 | 9,359 | |||
| 1 | 9,359 | |||
| 14.08.2026 | 18:17:32,919 | 5 | 9,359 | |
| 5 | 9,359 | |||
| 5 | 9,359 | |||
| 14.08.2026 | 18:15:49,444 | 1 | 9,317 | |
| 1 | 9,317 | |||
| 1 | 9,317 | |||
| 14.08.2026 | 18:11:53,998 | 1 | 9,313 | |
| 1 | 9,313 | |||
| 1 | 9,313 | |||
| 14.08.2026 | 18:11:26,154 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 14.08.2026 | 18:09:55,238 | 7 | 9,355 | |
| 7 | 9,355 | |||
| 7 | 9,355 | |||
| 14.08.2026 | 18:09:36,986 | 24 | 9,354 | |
| 24 | 9,354 | |||
| 24 | 9,354 | |||
| 14.08.2026 | 18:04:33,487 | 9 | 9,314 | |
| 9 | 9,314 | |||
| 9 | 9,314 | |||
| 14.08.2026 | 18:03:59,691 | 1 | 9,313 | |
| 1 | 9,313 | |||
| 1 | 9,313 | |||
| 14.08.2026 | 18:03:33,481 | 4 | 9,356 | |
| 4 | 9,356 | |||
| 4 | 9,356 | |||
| 14.08.2026 | 18:01:43,729 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 14.08.2026 | 18:00:05,090 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 14.08.2026 | 17:59:56,878 | 1 | 9,354 | |
| 1 | 9,354 | |||
| 1 | 9,354 | |||
| 14.08.2026 | 17:59:56,061 | 12 | 9,354 | |
| 12 | 9,354 | |||
| 12 | 9,354 | |||
| 14.08.2026 | 17:51:30,371 | 1 | 9,346 | |
| 1 | 9,346 | |||
| 1 | 9,346 | |||
| 14.08.2026 | 17:51:29,614 | 10 | 9,346 | |
| 10 | 9,346 | |||
| 10 | 9,346 | |||
| 14.08.2026 | 17:49:00,862 | 200 | 9,347 | |
| 200 | 9,347 | |||
| 200 | 9,347 | |||
| 14.08.2026 | 17:45:01,345 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 17:43:33,099 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 14.08.2026 | 17:43:31,087 | 1 600 | 9,35 | |
| 1 600 | 9,35 | |||
| 1 600 | 9,35 | |||
| 14.08.2026 | 17:38:14,045 | 75 | 9,351 | |
| 75 | 9,351 | |||
| 75 | 9,351 | |||
| 14.08.2026 | 17:37:22,220 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 14.08.2026 | 17:36:18,843 | 3 | 9,31 | |
| 3 | 9,31 | |||
| 3 | 9,31 | |||
| 14.08.2026 | 17:35:47,934 | 2 | 9,352 | |
| 2 | 9,352 | |||
| 2 | 9,352 | |||
| 14.08.2026 | 17:35:44,366 | 400 | 9,307 | |
| 73 | 9,307 | |||
| 400 | 9,307 | |||
| 313 | 9,307 | |||
| 14 | 9,307 | |||
| 14.08.2026 | 17:34:56,965 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 14.08.2026 | 17:33:22,942 | 1 | 9,352 | |
| 1 | 9,352 | |||
| 1 | 9,352 | |||
| 14.08.2026 | 17:33:00,607 | 250 | 9,353 | |
| 250 | 9,353 | |||
| 250 | 9,353 | |||
| 14.08.2026 | 17:32:05,167 | 2 500 | 9,35 | |
| 2 500 | 9,35 | |||
| 2 500 | 9,35 | |||
| 14.08.2026 | 17:29:46,096 | 13 | 9,329 | |
| 13 | 9,329 | |||
| 13 | 9,329 | |||
| 14.08.2026 | 17:29:37,329 | 130 | 9,329 | |
| 130 | 9,329 | |||
| 130 | 9,329 | |||
| 14.08.2026 | 17:29:01,355 | 272 | 9,327 | |
| 272 | 9,327 | |||
| 272 | 9,327 | |||
| 14.08.2026 | 17:26:30,176 | 4 | 9,326 | |
| 4 | 9,326 | |||
| 4 | 9,326 | |||
| 14.08.2026 | 17:25:52,148 | 110 | 9,327 | |
| 110 | 9,327 | |||
| 110 | 9,327 | |||
| 14.08.2026 | 17:25:41,264 | 500 | 9,328 | |
| 500 | 9,328 | |||
| 500 | 9,328 | |||
| 14.08.2026 | 17:24:21,508 | 835 | 9,33 | |
| 15 | 9,33 | |||
| 5 | 9,33 | |||
| 815 | 9,33 | |||
| 835 | 9,33 | |||
| 14.08.2026 | 17:23:08,969 | 20 | 9,332 | |
| 20 | 9,332 | |||
| 20 | 9,332 | |||
| 14.08.2026 | 17:21:05,073 | 6 748 | 9,336 | |
| 6 748 | 9,336 | |||
| 6 748 | 9,336 | |||
| 14.08.2026 | 17:20:13,656 | 400 | 9,336 | |
| 400 | 9,336 | |||
| 400 | 9,336 | |||
| 14.08.2026 | 17:18:51,870 | 250 | 9,335 | |
| 250 | 9,335 | |||
| 250 | 9,335 | |||
| 14.08.2026 | 17:11:24,351 | 2 | 9,342 | |
| 2 | 9,342 | |||
| 2 | 9,342 | |||
| 14.08.2026 | 17:10:36,480 | 245 | 9,342 | |
| 245 | 9,342 | |||
| 245 | 9,342 | |||
| 14.08.2026 | 17:07:41,245 | 2 | 9,344 | |
| 2 | 9,344 | |||
| 2 | 9,344 | |||
| 14.08.2026 | 17:03:49,012 | 450 | 9,343 | |
| 450 | 9,343 | |||
| 450 | 9,343 | |||
| 14.08.2026 | 16:59:08,498 | 37 | 9,342 | |
| 37 | 9,342 | |||
| 37 | 9,342 | |||
| 14.08.2026 | 16:57:54,787 | 5 | 9,343 | |
| 5 | 9,343 | |||
| 5 | 9,343 | |||
| 14.08.2026 | 16:55:22,996 | 10 | 9,34 | |
| 10 | 9,34 | |||
| 10 | 9,34 | |||
| 14.08.2026 | 16:54:17,492 | 26 | 9,34 | |
| 26 | 9,34 | |||
| 26 | 9,34 | |||
| 14.08.2026 | 16:52:21,315 | 21 | 9,337 | |
| 21 | 9,337 | |||
| 21 | 9,337 | |||
| 14.08.2026 | 16:52:02,328 | 2 | 9,339 | |
| 2 | 9,339 | |||
| 2 | 9,339 | |||
| 14.08.2026 | 16:51:14,808 | 5 | 9,341 | |
| 5 | 9,341 | |||
| 5 | 9,341 | |||
| 14.08.2026 | 16:49:24,550 | 10 | 9,342 | |
| 10 | 9,342 | |||
| 10 | 9,342 | |||
| 14.08.2026 | 16:46:58,632 | 11 | 9,342 | |
| 11 | 9,342 | |||
| 11 | 9,342 | |||
| 14.08.2026 | 16:41:37,847 | 16 | 9,344 | |
| 16 | 9,344 | |||
| 16 | 9,344 | |||
| 14.08.2026 | 16:41:19,271 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 14.08.2026 | 16:38:00,473 | 60 | 9,348 | |
| 60 | 9,348 | |||
| 60 | 9,348 | |||
| 14.08.2026 | 16:36:07,729 | 264 | 9,345 | |
| 264 | 9,345 | |||
| 264 | 9,345 | |||
| 14.08.2026 | 16:34:51,438 | 10 | 9,341 | |
| 10 | 9,341 | |||
| 10 | 9,341 | |||
| 14.08.2026 | 16:32:35,620 | 33 | 9,341 | |
| 33 | 9,341 | |||
| 33 | 9,341 | |||
| 14.08.2026 | 16:32:32,403 | 500 | 9,341 | |
| 500 | 9,341 | |||
| 500 | 9,341 | |||
| 14.08.2026 | 16:28:34,520 | 11 | 9,34 | |
| 11 | 9,34 | |||
| 11 | 9,34 | |||
| 14.08.2026 | 16:26:18,804 | 322 | 9,343 | |
| 322 | 9,343 | |||
| 322 | 9,343 | |||
| 14.08.2026 | 16:23:04,209 | 26 | 9,344 | |
| 26 | 9,344 | |||
| 26 | 9,344 | |||
| 14.08.2026 | 16:22:24,902 | 79 | 9,344 | |
| 79 | 9,344 | |||
| 79 | 9,344 | |||
| 14.08.2026 | 16:20:45,455 | 303 | 9,342 | |
| 303 | 9,342 | |||
| 303 | 9,342 | |||
| 14.08.2026 | 16:15:48,936 | 200 | 9,351 | |
| 200 | 9,351 | |||
| 200 | 9,351 | |||
| 14.08.2026 | 16:13:08,677 | 115 | 9,352 | |
| 115 | 9,352 | |||
| 115 | 9,352 | |||
| 14.08.2026 | 16:10:27,133 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 14.08.2026 | 16:10:26,509 | 85 | 9,351 | |
| 85 | 9,351 | |||
| 85 | 9,351 | |||
| 14.08.2026 | 16:10:16,005 | 4 812 | 9,351 | |
| 4 812 | 9,351 | |||
| 4 812 | 9,351 | |||
| 14.08.2026 | 16:08:07,900 | 1 322 | 9,353 | |
| 1 322 | 9,353 | |||
| 1 322 | 9,353 | |||
| 14.08.2026 | 16:04:55,692 | 15 | 9,352 | |
| 15 | 9,352 | |||
| 15 | 9,352 | |||
| 14.08.2026 | 16:04:22,845 | 70 | 9,347 | |
| 70 | 9,347 | |||
| 70 | 9,347 | |||
| 14.08.2026 | 16:03:07,353 | 3 | 9,345 | |
| 3 | 9,345 | |||
| 3 | 9,345 | |||
| 14.08.2026 | 16:02:47,074 | 121 | 9,349 | |
| 121 | 9,349 | |||
| 121 | 9,349 | |||
| 14.08.2026 | 16:02:44,671 | 11 274 | 9,349 | |
| 11 274 | 9,349 | |||
| 11 274 | 9,349 | |||
| 14.08.2026 | 16:00:18,367 | 54 | 9,351 | |
| 54 | 9,351 | |||
| 54 | 9,351 | |||
| 14.08.2026 | 16:00:07,606 | 50 | 9,353 | |
| 50 | 9,353 | |||
| 50 | 9,353 | |||
| 14.08.2026 | 15:59:42,388 | 428 | 9,343 | |
| 428 | 9,343 | |||
| 428 | 9,343 | |||
| 14.08.2026 | 15:58:33,303 | 11 | 9,342 | |
| 11 | 9,342 | |||
| 11 | 9,342 | |||
| 14.08.2026 | 15:56:31,500 | 1 500 | 9,34 | |
| 1 500 | 9,34 | |||
| 1 500 | 9,34 | |||
| 14.08.2026 | 15:56:29,572 | 90 | 9,34 | |
| 90 | 9,34 | |||
| 90 | 9,34 | |||
| 14.08.2026 | 15:55:27,315 | 9 916 | 9,342 | |
| 9 916 | 9,342 | |||
| 9 916 | 9,342 | |||
| 14.08.2026 | 15:55:24,230 | 21 922 | 9,342 | |
| 21 922 | 9,342 | |||
| 222 | 9,342 | |||
| 21 700 | 9,342 | |||
| 14.08.2026 | 15:54:27,233 | 21 700 | 9,342 | |
| 21 700 | 9,342 | |||
| 21 700 | 9,342 | |||
| 14.08.2026 | 15:53:17,662 | 515 | 9,339 | |
| 515 | 9,339 | |||
| 515 | 9,339 | |||
| 14.08.2026 | 15:53:00,754 | 10 | 9,34 | |
| 10 | 9,34 | |||
| 10 | 9,34 | |||
| 14.08.2026 | 15:52:11,420 | 7 755 | 9,339 | |
| 7 755 | 9,339 | |||
| 7 755 | 9,339 | |||
| 14.08.2026 | 15:49:01,767 | 2 | 9,334 | |
| 2 | 9,334 | |||
| 2 | 9,334 | |||
| 14.08.2026 | 15:46:51,497 | 20 | 9,331 | |
| 20 | 9,331 | |||
| 20 | 9,331 | |||
| 14.08.2026 | 15:46:18,643 | 432 | 9,334 | |
| 432 | 9,334 | |||
| 432 | 9,334 | |||
| 14.08.2026 | 15:43:26,865 | 1 312 | 9,332 | |
| 1 312 | 9,332 | |||
| 1 312 | 9,332 | |||
| 14.08.2026 | 15:41:48,003 | 171 | 9,33 | |
| 171 | 9,33 | |||
| 171 | 9,33 | |||
| 14.08.2026 | 15:39:57,872 | 22 | 9,327 | |
| 22 | 9,327 | |||
| 22 | 9,327 | |||
| 14.08.2026 | 15:39:37,874 | 21 | 9,327 | |
| 21 | 9,327 | |||
| 21 | 9,327 | |||
| 14.08.2026 | 15:36:50,504 | 1 | 9,327 | |
| 1 | 9,327 | |||
| 1 | 9,327 | |||
| 14.08.2026 | 15:36:45,274 | 160 | 9,328 | |
| 160 | 9,328 | |||
| 160 | 9,328 | |||
| 14.08.2026 | 15:36:36,131 | 269 | 9,33 | |
| 269 | 9,33 | |||
| 269 | 9,33 | |||
| 14.08.2026 | 15:36:17,373 | 1 | 9,329 | |
| 1 | 9,329 | |||
| 1 | 9,329 | |||
| 14.08.2026 | 15:31:34,697 | 4 | 9,328 | |
| 4 | 9,328 | |||
| 4 | 9,328 | |||
| 14.08.2026 | 15:31:00,496 | 411 | 9,33 | |
| 1 | 9,33 | |||
| 411 | 9,33 | |||
| 9 | 9,33 | |||
| 401 | 9,33 | |||
| 14.08.2026 | 15:29:26,382 | 102 | 9,338 | |
| 102 | 9,338 | |||
| 102 | 9,338 | |||
| 14.08.2026 | 15:29:07,512 | 3 | 9,335 | |
| 3 | 9,335 | |||
| 3 | 9,335 | |||
| 14.08.2026 | 15:28:34,528 | 322 | 9,337 | |
| 322 | 9,337 | |||
| 322 | 9,337 | |||
| 14.08.2026 | 15:27:58,308 | 550 | 9,339 | |
| 550 | 9,339 | |||
| 550 | 9,339 | |||
| 14.08.2026 | 15:26:38,669 | 370 | 9,34 | |
| 370 | 9,34 | |||
| 370 | 9,34 | |||
| 14.08.2026 | 15:22:18,687 | 48 | 9,339 | |
| 48 | 9,339 | |||
| 48 | 9,339 | |||
| 14.08.2026 | 15:22:05,872 | 186 | 9,34 | |
| 186 | 9,34 | |||
| 186 | 9,34 | |||
| 14.08.2026 | 15:17:48,208 | 1 980 | 9,338 | |
| 1 980 | 9,338 | |||
| 1 980 | 9,338 | |||
| 14.08.2026 | 15:15:36,310 | 214 | 9,339 | |
| 214 | 9,339 | |||
| 214 | 9,339 | |||
| 14.08.2026 | 15:15:21,273 | 14 | 9,34 | |
| 14 | 9,34 | |||
| 14 | 9,34 | |||
| 14.08.2026 | 15:14:15,591 | 3 | 9,34 | |
| 3 | 9,34 | |||
| 3 | 9,34 | |||
| 14.08.2026 | 15:12:22,090 | 1 468 | 9,341 | |
| 1 468 | 9,341 | |||
| 1 468 | 9,341 | |||
| 14.08.2026 | 15:11:57,974 | 100 | 9,341 | |
| 100 | 9,341 | |||
| 100 | 9,341 | |||
| 14.08.2026 | 15:10:36,803 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 14.08.2026 | 15:08:25,450 | 1 | 9,345 | |
| 1 | 9,345 | |||
| 1 | 9,345 | |||
| 14.08.2026 | 15:08:25,018 | 214 | 9,345 | |
| 214 | 9,345 | |||
| 214 | 9,345 | |||
| 14.08.2026 | 15:06:57,100 | 55 | 9,343 | |
| 55 | 9,343 | |||
| 55 | 9,343 | |||
| 14.08.2026 | 15:06:49,215 | 1 070 | 9,345 | |
| 1 070 | 9,345 | |||
| 1 070 | 9,345 | |||
| 14.08.2026 | 15:05:02,210 | 8 | 9,344 | |
| 8 | 9,344 | |||
| 8 | 9,344 | |||
| 14.08.2026 | 15:04:35,687 | 2 | 9,343 | |
| 2 | 9,343 | |||
| 2 | 9,343 | |||
| 14.08.2026 | 15:04:03,544 | 21 | 9,346 | |
| 21 | 9,346 | |||
| 21 | 9,346 | |||
| 14.08.2026 | 15:00:43,647 | 215 | 9,341 | |
| 215 | 9,341 | |||
| 215 | 9,341 | |||
| 14.08.2026 | 14:59:26,217 | 74 | 9,342 | |
| 74 | 9,342 | |||
| 74 | 9,342 | |||
| 14.08.2026 | 14:53:28,116 | 268 | 9,339 | |
| 268 | 9,339 | |||
| 268 | 9,339 | |||
| 14.08.2026 | 14:50:48,144 | 105 | 9,339 | |
| 105 | 9,339 | |||
| 105 | 9,339 | |||
| 14.08.2026 | 14:44:34,584 | 12 | 9,338 | |
| 12 | 9,338 | |||
| 12 | 9,338 | |||
| 14.08.2026 | 14:40:39,266 | 68 | 9,34 | |
| 68 | 9,34 | |||
| 68 | 9,34 | |||
| 14.08.2026 | 14:40:16,126 | 20 | 9,338 | |
| 20 | 9,338 | |||
| 20 | 9,338 | |||
| 14.08.2026 | 14:39:18,390 | 14 | 9,338 | |
| 14 | 9,338 | |||
| 14 | 9,338 | |||
| 14.08.2026 | 14:39:07,230 | 400 | 9,341 | |
| 400 | 9,341 | |||
| 400 | 9,341 | |||
| 14.08.2026 | 14:38:51,577 | 1 000 | 9,339 | |
| 1 000 | 9,339 | |||
| 1 000 | 9,339 | |||
| 14.08.2026 | 14:38:20,149 | 9 | 9,34 | |
| 9 | 9,34 | |||
| 9 | 9,34 | |||
| 14.08.2026 | 14:35:15,756 | 7 | 9,34 | |
| 7 | 9,34 | |||
| 7 | 9,34 | |||
| 14.08.2026 | 14:35:07,811 | 500 | 9,338 | |
| 500 | 9,338 | |||
| 500 | 9,338 | |||
| 14.08.2026 | 14:34:10,752 | 10 | 9,339 | |
| 10 | 9,339 | |||
| 10 | 9,339 | |||
| 14.08.2026 | 14:32:56,012 | 10 | 9,336 | |
| 10 | 9,336 | |||
| 10 | 9,336 | |||
| 14.08.2026 | 14:31:55,603 | 4 803 | 9,335 | |
| 4 803 | 9,335 | |||
| 4 803 | 9,335 | |||
| 14.08.2026 | 14:31:30,917 | 3 | 9,333 | |
| 3 | 9,333 | |||
| 3 | 9,333 | |||
| 14.08.2026 | 14:28:51,759 | 74 | 9,338 | |
| 74 | 9,338 | |||
| 74 | 9,338 | |||
| 14.08.2026 | 14:24:05,322 | 535 | 9,336 | |
| 535 | 9,336 | |||
| 535 | 9,336 | |||
| 14.08.2026 | 14:23:00,424 | 40 | 9,336 | |
| 40 | 9,336 | |||
| 40 | 9,336 | |||
| 14.08.2026 | 14:22:47,090 | 215 | 9,336 | |
| 215 | 9,336 | |||
| 215 | 9,336 | |||
| 14.08.2026 | 14:20:47,003 | 15 | 9,337 | |
| 15 | 9,337 | |||
| 15 | 9,337 | |||
| 14.08.2026 | 14:13:45,449 | 33 | 9,335 | |
| 33 | 9,335 | |||
| 33 | 9,335 | |||
| 14.08.2026 | 14:12:29,697 | 8 | 9,338 | |
| 8 | 9,338 | |||
| 8 | 9,338 | |||
| 14.08.2026 | 14:08:26,839 | 1 | 9,338 | |
| 1 | 9,338 | |||
| 1 | 9,338 | |||
| 14.08.2026 | 14:03:57,249 | 80 | 9,338 | |
| 80 | 9,338 | |||
| 80 | 9,338 | |||
| 14.08.2026 | 14:01:33,351 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 14.08.2026 | 13:58:51,613 | 17 | 9,338 | |
| 17 | 9,338 | |||
| 17 | 9,338 | |||
| 14.08.2026 | 13:57:59,330 | 10 | 9,339 | |
| 10 | 9,339 | |||
| 10 | 9,339 | |||
| 14.08.2026 | 13:57:19,510 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 14.08.2026 | 13:57:18,636 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 14.08.2026 | 13:57:07,444 | 3 | 9,335 | |
| 3 | 9,335 | |||
| 3 | 9,335 | |||
| 14.08.2026 | 13:56:59,664 | 27 | 9,338 | |
| 27 | 9,338 | |||
| 27 | 9,338 | |||
| 14.08.2026 | 13:56:38,739 | 5 | 9,338 | |
| 5 | 9,338 | |||
| 5 | 9,338 | |||
| 14.08.2026 | 13:54:06,538 | 2 | 9,339 | |
| 2 | 9,339 | |||
| 2 | 9,339 | |||
| 14.08.2026 | 13:54:01,523 | 40 | 9,339 | |
| 40 | 9,339 | |||
| 40 | 9,339 | |||
| 14.08.2026 | 13:53:51,346 | 33 | 9,34 | |
| 33 | 9,34 | |||
| 33 | 9,34 | |||
| 14.08.2026 | 13:53:25,665 | 150 | 9,34 | |
| 150 | 9,34 | |||
| 150 | 9,34 | |||
| 14.08.2026 | 13:51:37,372 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 14.08.2026 | 13:51:07,755 | 38 | 9,34 | |
| 38 | 9,34 | |||
| 38 | 9,34 | |||
| 14.08.2026 | 13:49:35,868 | 4 | 9,34 | |
| 4 | 9,34 | |||
| 4 | 9,34 | |||
| 14.08.2026 | 13:48:58,696 | 112 | 9,338 | |
| 112 | 9,338 | |||
| 112 | 9,338 | |||
| 14.08.2026 | 13:41:09,641 | 2 | 9,335 | |
| 2 | 9,335 | |||
| 2 | 9,335 | |||
| 14.08.2026 | 13:41:09,376 | 3 | 9,336 | |
| 3 | 9,336 | |||
| 3 | 9,336 | |||
| 14.08.2026 | 13:39:38,970 | 374 | 9,338 | |
| 374 | 9,338 | |||
| 374 | 9,338 | |||
| 14.08.2026 | 13:34:32,487 | 320 | 9,336 | |
| 320 | 9,336 | |||
| 320 | 9,336 | |||
| 14.08.2026 | 13:33:48,091 | 1 260 | 9,339 | |
| 1 260 | 9,339 | |||
| 1 260 | 9,339 | |||
| 14.08.2026 | 13:33:39,619 | 42 | 9,336 | |
| 42 | 9,336 | |||
| 5 | 9,336 | |||
| 37 | 9,336 | |||
| 14.08.2026 | 13:27:42,765 | 55 | 9,337 | |
| 55 | 9,337 | |||
| 55 | 9,337 | |||
| 14.08.2026 | 13:27:06,440 | 943 | 9,338 | |
| 943 | 9,338 | |||
| 943 | 9,338 | |||
| 14.08.2026 | 13:26:21,575 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 14.08.2026 | 13:25:31,924 | 4 | 9,338 | |
| 4 | 9,338 | |||
| 4 | 9,338 | |||
| 14.08.2026 | 13:21:07,530 | 11 | 9,336 | |
| 11 | 9,336 | |||
| 11 | 9,336 | |||
| 14.08.2026 | 13:19:07,160 | 108 | 9,338 | |
| 108 | 9,338 | |||
| 108 | 9,338 | |||
| 14.08.2026 | 13:17:32,356 | 510 | 9,338 | |
| 510 | 9,338 | |||
| 510 | 9,338 | |||
| 14.08.2026 | 13:17:18,419 | 6 | 9,338 | |
| 6 | 9,338 | |||
| 6 | 9,338 | |||
| 14.08.2026 | 13:16:16,224 | 2 223 | 9,338 | |
| 2 223 | 9,338 | |||
| 2 223 | 9,338 | |||
| 14.08.2026 | 13:15:59,354 | 3 | 9,34 | |
| 3 | 9,34 | |||
| 3 | 9,34 | |||
| 14.08.2026 | 13:15:20,034 | 398 | 9,34 | |
| 398 | 9,34 | |||
| 398 | 9,34 | |||
| 14.08.2026 | 13:14:27,182 | 54 | 9,338 | |
| 54 | 9,338 | |||
| 54 | 9,338 | |||
| 14.08.2026 | 13:13:56,060 | 21 | 9,339 | |
| 21 | 9,339 | |||
| 21 | 9,339 | |||
| 14.08.2026 | 13:12:37,566 | 3 | 9,317 | |
| 2 | 9,317 | |||
| 3 | 9,317 | |||
| 1 | 9,317 | |||
| 14.08.2026 | 13:12:11,132 | 33 | 9,363 | |
| 33 | 9,363 | |||
| 33 | 9,363 | |||
| 14.08.2026 | 13:12:08,250 | 50 | 9,363 | |
| 50 | 9,363 | |||
| 50 | 9,363 | |||
| 14.08.2026 | 13:10:20,450 | 53 | 9,341 | |
| 53 | 9,341 | |||
| 53 | 9,341 | |||
| 14.08.2026 | 13:05:25,810 | 160 | 9,342 | |
| 160 | 9,342 | |||
| 160 | 9,342 | |||
| 14.08.2026 | 13:04:42,605 | 200 | 9,342 | |
| 200 | 9,342 | |||
| 200 | 9,342 | |||
| 14.08.2026 | 13:04:36,919 | 483 | 9,341 | |
| 483 | 9,341 | |||
| 483 | 9,341 | |||
| 14.08.2026 | 12:59:45,702 | 2 | 9,341 | |
| 2 | 9,341 | |||
| 2 | 9,341 | |||
| 14.08.2026 | 12:56:08,120 | 215 | 9,34 | |
| 215 | 9,34 | |||
| 215 | 9,34 | |||
| 14.08.2026 | 12:48:48,768 | 419 | 9,338 | |
| 419 | 9,338 | |||
| 419 | 9,338 | |||
| 14.08.2026 | 12:48:42,133 | 6 | 9,34 | |
| 6 | 9,34 | |||
| 6 | 9,34 | |||
| 14.08.2026 | 12:47:46,330 | 267 | 9,34 | |
| 267 | 9,34 | |||
| 267 | 9,34 | |||
| 14.08.2026 | 12:45:05,170 | 4 | 9,342 | |
| 4 | 9,342 | |||
| 4 | 9,342 | |||
| 14.08.2026 | 12:45:03,499 | 9 | 9,342 | |
| 9 | 9,342 | |||
| 9 | 9,342 | |||
| 14.08.2026 | 12:44:46,162 | 1 | 9,341 | |
| 1 | 9,341 | |||
| 1 | 9,341 | |||
| 14.08.2026 | 12:44:45,408 | 2 | 9,341 | |
| 2 | 9,341 | |||
| 2 | 9,341 | |||
| 14.08.2026 | 12:42:21,752 | 10 | 9,34 | |
| 10 | 9,34 | |||
| 10 | 9,34 | |||
| 14.08.2026 | 12:38:05,082 | 3 | 9,341 | |
| 3 | 9,341 | |||
| 3 | 9,341 | |||
| 14.08.2026 | 12:37:49,756 | 4 000 | 9,341 | |
| 4 000 | 9,341 | |||
| 4 000 | 9,341 | |||
| 14.08.2026 | 12:36:37,538 | 3 | 9,34 | |
| 3 | 9,34 | |||
| 3 | 9,34 | |||
| 14.08.2026 | 12:36:22,238 | 322 | 9,344 | |
| 322 | 9,344 | |||
| 322 | 9,344 | |||
| 14.08.2026 | 12:31:55,078 | 5 | 9,343 | |
| 5 | 9,343 | |||
| 5 | 9,343 | |||
| 14.08.2026 | 12:30:48,362 | 321 | 9,343 | |
| 321 | 9,343 | |||
| 321 | 9,343 | |||
| 14.08.2026 | 12:28:43,685 | 2 141 | 9,342 | |
| 2 141 | 9,342 | |||
| 2 141 | 9,342 | |||
| 14.08.2026 | 12:28:15,624 | 5 | 9,344 | |
| 5 | 9,344 | |||
| 5 | 9,344 | |||
| 14.08.2026 | 12:26:18,982 | 205 | 9,343 | |
| 205 | 9,343 | |||
| 205 | 9,343 | |||
| 14.08.2026 | 12:26:09,118 | 300 | 9,343 | |
| 300 | 9,343 | |||
| 300 | 9,343 | |||
| 14.08.2026 | 12:24:14,716 | 10 | 9,342 | |
| 10 | 9,342 | |||
| 10 | 9,342 | |||
| 14.08.2026 | 12:23:03,047 | 48 | 9,343 | |
| 48 | 9,343 | |||
| 48 | 9,343 | |||
| 14.08.2026 | 12:22:40,372 | 11 | 9,343 | |
| 11 | 9,343 | |||
| 11 | 9,343 | |||
| 14.08.2026 | 12:16:39,689 | 66 | 9,343 | |
| 66 | 9,343 | |||
| 66 | 9,343 | |||
| 14.08.2026 | 12:16:37,458 | 3 | 9,343 | |
| 3 | 9,343 | |||
| 3 | 9,343 | |||
| 14.08.2026 | 12:16:24,052 | 2 | 9,344 | |
| 2 | 9,344 | |||
| 2 | 9,344 | |||
| 14.08.2026 | 12:16:17,487 | 5 | 9,344 | |
| 5 | 9,344 | |||
| 5 | 9,344 | |||
| 14.08.2026 | 12:15:15,877 | 22 | 9,344 | |
| 22 | 9,344 | |||
| 22 | 9,344 | |||
| 14.08.2026 | 12:13:39,416 | 54 | 9,344 | |
| 54 | 9,344 | |||
| 54 | 9,344 | |||
| 14.08.2026 | 12:13:01,360 | 612 | 9,345 | |
| 612 | 9,345 | |||
| 612 | 9,345 | |||
| 14.08.2026 | 12:08:19,824 | 5 | 9,344 | |
| 5 | 9,344 | |||
| 5 | 9,344 | |||
| 14.08.2026 | 12:07:33,942 | 757 | 9,344 | |
| 757 | 9,344 | |||
| 757 | 9,344 | |||
| 14.08.2026 | 12:05:20,121 | 6 700 | 9,342 | |
| 6 700 | 9,342 | |||
| 6 700 | 9,342 | |||
| 14.08.2026 | 12:04:56,340 | 381 | 9,341 | |
| 381 | 9,341 | |||
| 381 | 9,341 | |||
| 14.08.2026 | 11:58:57,329 | 108 | 9,339 | |
| 108 | 9,339 | |||
| 108 | 9,339 | |||
| 14.08.2026 | 11:53:47,189 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 14.08.2026 | 11:53:36,401 | 11 | 9,339 | |
| 11 | 9,339 | |||
| 11 | 9,339 | |||
| 14.08.2026 | 11:52:32,808 | 1 600 | 9,339 | |
| 1 600 | 9,339 | |||
| 1 600 | 9,339 | |||
| 14.08.2026 | 11:50:19,056 | 160 | 9,337 | |
| 160 | 9,337 | |||
| 160 | 9,337 | |||
| 14.08.2026 | 11:43:28,730 | 50 | 9,335 | |
| 50 | 9,335 | |||
| 50 | 9,335 | |||
| 14.08.2026 | 11:43:17,215 | 35 | 9,333 | |
| 35 | 9,333 | |||
| 35 | 9,333 | |||
| 14.08.2026 | 11:42:44,715 | 85 | 9,334 | |
| 85 | 9,334 | |||
| 85 | 9,334 | |||
| 14.08.2026 | 11:41:06,647 | 35 | 9,332 | |
| 35 | 9,332 | |||
| 35 | 9,332 | |||
| 14.08.2026 | 11:41:00,261 | 2 | 9,333 | |
| 2 | 9,333 | |||
| 2 | 9,333 | |||
| 14.08.2026 | 11:37:40,348 | 215 | 9,334 | |
| 215 | 9,334 | |||
| 215 | 9,334 | |||
| 14.08.2026 | 11:37:40,172 | 29 | 9,332 | |
| 29 | 9,332 | |||
| 29 | 9,332 | |||
| 14.08.2026 | 11:37:16,388 | 55 | 9,334 | |
| 55 | 9,334 | |||
| 55 | 9,334 | |||
| 14.08.2026 | 11:36:31,621 | 50 | 9,334 | |
| 50 | 9,334 | |||
| 50 | 9,334 | |||
| 14.08.2026 | 11:36:07,948 | 1 050 | 9,334 | |
| 1 050 | 9,334 | |||
| 1 050 | 9,334 | |||
| 14.08.2026 | 11:32:12,160 | 108 | 9,334 | |
| 108 | 9,334 | |||
| 108 | 9,334 | |||
| 14.08.2026 | 11:29:58,894 | 6 | 9,335 | |
| 6 | 9,335 | |||
| 6 | 9,335 | |||
| 14.08.2026 | 11:27:40,631 | 31 | 9,336 | |
| 31 | 9,336 | |||
| 31 | 9,336 | |||
| 14.08.2026 | 11:24:19,457 | 3 | 9,336 | |
| 3 | 9,336 | |||
| 3 | 9,336 | |||
| 14.08.2026 | 11:22:18,987 | 16 | 9,336 | |
| 16 | 9,336 | |||
| 16 | 9,336 | |||
| 14.08.2026 | 11:20:46,509 | 16 | 9,335 | |
| 16 | 9,335 | |||
| 16 | 9,335 | |||
| 14.08.2026 | 11:20:17,062 | 72 | 9,335 | |
| 72 | 9,335 | |||
| 72 | 9,335 | |||
| 14.08.2026 | 11:17:50,034 | 108 | 9,333 | |
| 108 | 9,333 | |||
| 108 | 9,333 | |||
| 14.08.2026 | 11:17:00,348 | 3 | 9,333 | |
| 3 | 9,333 | |||
| 3 | 9,333 | |||
| 14.08.2026 | 11:16:28,513 | 27 | 9,334 | |
| 27 | 9,334 | |||
| 27 | 9,334 | |||
| 14.08.2026 | 11:16:00,529 | 100 | 9,333 | |
| 100 | 9,333 | |||
| 100 | 9,333 | |||
| 14.08.2026 | 11:11:02,466 | 407 | 9,332 | |
| 407 | 9,332 | |||
| 407 | 9,332 | |||
| 14.08.2026 | 11:10:21,472 | 170 | 9,333 | |
| 170 | 9,333 | |||
| 170 | 9,333 | |||
| 14.08.2026 | 11:10:00,524 | 1 094 | 9,333 | |
| 1 094 | 9,333 | |||
| 1 094 | 9,333 | |||
| 14.08.2026 | 11:03:51,783 | 8 | 9,329 | |
| 8 | 9,329 | |||
| 8 | 9,329 | |||
| 14.08.2026 | 11:03:24,270 | 2 | 9,331 | |
| 2 | 9,331 | |||
| 2 | 9,331 | |||
| 14.08.2026 | 11:03:09,294 | 1 | 9,329 | |
| 1 | 9,329 | |||
| 1 | 9,329 | |||
| 14.08.2026 | 11:02:56,888 | 78 | 9,331 | |
| 78 | 9,331 | |||
| 78 | 9,331 | |||
| 14.08.2026 | 11:02:32,667 | 70 | 9,328 | |
| 70 | 9,328 | |||
| 70 | 9,328 | |||
| 14.08.2026 | 11:00:35,448 | 50 | 9,33 | |
| 50 | 9,33 | |||
| 50 | 9,33 | |||
| 14.08.2026 | 10:56:55,582 | 685 | 9,333 | |
| 685 | 9,333 | |||
| 685 | 9,333 | |||
| 14.08.2026 | 10:53:42,204 | 800 | 9,335 | |
| 800 | 9,335 | |||
| 800 | 9,335 | |||
| 14.08.2026 | 10:53:37,801 | 140 | 9,335 | |
| 140 | 9,335 | |||
| 140 | 9,335 | |||
| 14.08.2026 | 10:51:26,286 | 8 | 9,334 | |
| 8 | 9,334 | |||
| 8 | 9,334 | |||
| 14.08.2026 | 10:50:16,872 | 100 | 9,334 | |
| 100 | 9,334 | |||
| 100 | 9,334 | |||
| 14.08.2026 | 10:47:29,514 | 500 | 9,334 | |
| 500 | 9,334 | |||
| 500 | 9,334 | |||
| 14.08.2026 | 10:46:53,420 | 17 | 9,332 | |
| 17 | 9,332 | |||
| 17 | 9,332 | |||
| 14.08.2026 | 10:43:17,312 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 14.08.2026 | 10:43:14,530 | 28 | 9,333 | |
| 28 | 9,333 | |||
| 28 | 9,333 | |||
| 14.08.2026 | 10:43:02,448 | 2 | 9,333 | |
| 2 | 9,333 | |||
| 2 | 9,333 | |||
| 14.08.2026 | 10:42:39,249 | 30 | 9,331 | |
| 30 | 9,331 | |||
| 30 | 9,331 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00