Tradegate BSX

iShares Physical Metals PLC Gold

Information
letzte Umsätze
kaufen
verkaufen

361

789

71,751

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	09:05:57,155	44		72,524
			3	72,524
			44	72,524
			41	72,524
02.01.2026	09:05:57,092	1		72,524
			1	72,524
			1	72,524
02.01.2026	09:05:56,607	13		72,524
			13	72,524
			13	72,524
02.01.2026	09:05:55,696	3		72,524
			3	72,524
			3	72,524
02.01.2026	09:05:55,296	13		72,524
			13	72,524
			13	72,524
02.01.2026	09:05:55,210	151		72,506
			151	72,506
			151	72,506
02.01.2026	09:05:54,932	4		72,524
			4	72,524
			4	72,524
02.01.2026	09:05:54,851	2		72,519
			2	72,519
			2	72,519
02.01.2026	09:05:53,765	1		72,514
			1	72,514
			1	72,514
02.01.2026	09:05:53,609	1		72,514
			1	72,514
			1	72,514
02.01.2026	09:05:53,365	3		72,514
			2	72,514
			3	72,514
			1	72,514
02.01.2026	09:05:53,315	5		72,514
			5	72,514
			5	72,514
02.01.2026	09:05:52,762	1		72,514
			1	72,514
			1	72,514
02.01.2026	09:05:52,321	1		72,514
			1	72,514
			1	72,514
02.01.2026	09:05:51,950	17		72,514
			17	72,514
			17	72,514
02.01.2026	09:05:51,774	4		72,514
			4	72,514
			4	72,514
02.01.2026	09:05:51,725	68		72,514
			68	72,514
			68	72,514
02.01.2026	09:05:51,632	6		72,514
			6	72,514
			6	72,514
02.01.2026	09:05:51,523	1		72,514
			1	72,514
			1	72,514
02.01.2026	09:05:51,427	4		72,514
			4	72,514
			4	72,514
02.01.2026	09:05:51,318	4		72,501
			4	72,501
			4	72,501
02.01.2026	09:05:50,792	2		72,514
			2	72,514
			2	72,514
02.01.2026	09:05:50,594	3		72,514
			3	72,514
			3	72,514
02.01.2026	09:05:50,413	2		72,514
			2	72,514
			2	72,514
02.01.2026	09:05:49,936	11		72,519
			11	72,519
			11	72,519
02.01.2026	09:05:49,903	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:49,334	2		72,501
			2	72,501
			2	72,501
02.01.2026	09:05:47,573	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:47,378	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:46,765	6		72,519
			6	72,519
			6	72,519
02.01.2026	09:05:45,905	4		72,519
			4	72,519
			4	72,519
02.01.2026	09:05:45,105	3		72,519
			3	72,519
			3	72,519
02.01.2026	09:05:45,044	28		72,519
			28	72,519
			28	72,519
02.01.2026	09:05:44,387	14		72,501
			14	72,501
			14	72,501
02.01.2026	09:05:44,170	143		72,501
			143	72,501
			143	72,501
02.01.2026	09:05:43,549	2		72,514
			2	72,514
			2	72,514
02.01.2026	09:05:42,247	18		72,524
			18	72,524
			18	72,524
02.01.2026	09:05:41,983	3		72,524
			3	72,524
			3	72,524
02.01.2026	09:05:41,820	7		72,501
			7	72,501
			7	72,501
02.01.2026	09:05:39,723	2		72,524
			2	72,524
			2	72,524
02.01.2026	09:05:39,215	2		72,519
			2	72,519
			2	72,519
02.01.2026	09:05:39,178	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:38,086	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:37,133	3		72,519
			3	72,519
			3	72,519
02.01.2026	09:05:36,644	50		72,519
			50	72,519
			50	72,519
02.01.2026	09:05:34,032	50		72,519
			50	72,519
			50	72,519
02.01.2026	09:05:33,324	7		72,519
			7	72,519
			7	72,519
02.01.2026	09:05:31,295	2		72,519
			2	72,519
			2	72,519
02.01.2026	09:05:31,211	5		72,519
			5	72,519
			5	72,519
02.01.2026	09:05:29,004	40		72,519
			40	72,519
			40	72,519
02.01.2026	09:05:28,264	14		72,519
			14	72,519
			14	72,519
02.01.2026	09:05:27,929	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:27,598	50		72,519
			50	72,519
			50	72,519
02.01.2026	09:05:27,425	5		72,519
			5	72,519
			5	72,519
02.01.2026	09:05:27,331	4		72,519
			4	72,519
			4	72,519
02.01.2026	09:05:27,175	5		72,519
			5	72,519
			5	72,519
02.01.2026	09:05:26,579	5		72,519
			5	72,519
			5	72,519
02.01.2026	09:05:26,374	13		72,519
			13	72,519
			13	72,519
02.01.2026	09:05:24,672	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:24,330	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:23,355	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:23,072	3		72,519
			3	72,519
			3	72,519
02.01.2026	09:05:22,182	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:21,176	2		72,519
			2	72,519
			2	72,519
02.01.2026	09:05:20,685	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:20,625	5		72,519
			5	72,519
			5	72,519
02.01.2026	09:05:19,833	6		72,501
			6	72,501
			6	72,501
02.01.2026	09:05:19,220	10		72,519
			10	72,519
			10	72,519
02.01.2026	09:05:18,452	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:17,321	3		72,519
			3	72,519
			3	72,519
02.01.2026	09:05:17,026	3		72,519
			3	72,519
			3	72,519
02.01.2026	09:05:16,097	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:15,192	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:14,755	3		72,519
			3	72,519
			3	72,519
02.01.2026	09:05:14,312	13		72,519
			13	72,519
			13	72,519
02.01.2026	09:05:13,596	4		72,519
			4	72,519
			4	72,519
02.01.2026	09:05:13,539	2		72,519
			2	72,519
			2	72,519
02.01.2026	09:05:13,207	6		72,519
			6	72,519
			6	72,519
02.01.2026	09:05:12,809	20		72,519
			20	72,519
			20	72,519
02.01.2026	09:05:12,741	3		72,519
			3	72,519
			3	72,519
02.01.2026	09:05:11,561	6		72,519
			6	72,519
			6	72,519
02.01.2026	09:05:11,382	17		72,519
			17	72,519
			17	72,519
02.01.2026	09:05:11,313	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:10,927	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:10,858	1		72,519
			1	72,519
			1	72,519
02.01.2026	09:05:09,106	1		72,501
			1	72,501
			1	72,501
02.01.2026	09:05:08,785	17		72,519
			17	72,519
			17	72,519
02.01.2026	09:05:07,873	1		72,524
			1	72,524
			1	72,524
02.01.2026	09:05:07,226	1		72,524
			1	72,524
			1	72,524
02.01.2026	09:05:06,085	1		72,529
			1	72,529
			1	72,529
02.01.2026	09:05:05,559	6		72,529
			6	72,529
			6	72,529
02.01.2026	09:05:05,126	1		72,529
			1	72,529
			1	72,529
02.01.2026	09:05:04,872	1		72,529
			1	72,529
			1	72,529
02.01.2026	09:05:04,382	4		72,529
			4	72,529
			4	72,529
02.01.2026	09:05:00,266	30		72,7932
			30	72,7932
			30	72,7932
02.01.2026	09:04:37,448	135		72,7832
			20	72,7832
			95	72,7832
			20	72,7832
			50	72,7832
			1	72,7832
			1	72,7832
			8	72,7832
			75	72,7832
02.01.2026	08:53:19,883	279		72,50
			5	72,50
			30	72,50
			3	72,50
			14	72,50
			279	72,50
			100	72,50
			36	72,50
			41	72,50
			13	72,50
			34	72,50
			3	72,50
02.01.2026	08:53:03,790	314		72,60
			4	72,60
			20	72,60
			153	72,60
			1	72,60
			314	72,60
			27	72,60
			30	72,60
			5	72,60
			70	72,60
			4	72,60
02.01.2026	08:53:03,688	13		72,62
			8	72,62
			5	72,62
			13	72,62
02.01.2026	08:53:03,611	28		72,623
			28	72,623
			28	72,623
02.01.2026	08:53:03,534	5		72,624
			1	72,624
			5	72,624
			1	72,624
			3	72,624
02.01.2026	08:53:03,414	60		72,625
			60	72,625
			55	72,625
			5	72,625
02.01.2026	08:53:03,376	14		72,63
			3	72,63
			14	72,63
			2	72,63
			9	72,63
02.01.2026	08:53:03,282	117		72,64
			20	72,64
			25	72,64
			1	72,64
			6	72,64
			1	72,64
			117	72,64
			3	72,64
			15	72,64
			2	72,64
			31	72,64
			9	72,64
			4	72,64
02.01.2026	08:53:03,196	9		72,641
			9	72,641
			9	72,641
02.01.2026	08:53:03,113	19		72,65
			10	72,65
			19	72,65
			1	72,65
			8	72,65
02.01.2026	08:52:30,900	3		72,65
			3	72,65
			2	72,65
			1	72,65
02.01.2026	08:49:29,059	1		72,7914
			1	72,7914
			1	72,7914
02.01.2026	08:49:06,107	220		72,65
			83	72,65
			24	72,65
			7	72,65
			87	72,65
			19	72,65
			220	72,65
02.01.2026	08:48:04,184	15		72,5001
			15	72,5001
			15	72,5001
02.01.2026	08:47:56,343	150		72,70
			150	72,70
			98	72,70
			52	72,70
02.01.2026	08:47:37,773	5		72,72
			5	72,72
			5	72,72
02.01.2026	08:47:36,329	100		72,80
			100	72,80
			100	72,80
02.01.2026	08:47:28,953	100		72,8001
			100	72,8001
			100	72,8001
02.01.2026	08:47:28,540	100		72,8001
			100	72,8001
			100	72,8001
02.01.2026	08:47:01,247	7		73,3659
			7	73,3659
			7	73,3659
02.01.2026	08:46:36,753	50		73,3677
			50	73,3677
			50	73,3677
02.01.2026	08:46:23,225	20		72,7001
			2	72,7001
			20	72,7001
			10	72,7001
			8	72,7001
02.01.2026	08:45:37,579	407		73,3459
			407	73,3459
			407	73,3459
02.01.2026	08:45:27,280	75		73,3354
			75	73,3354
			75	73,3354
02.01.2026	08:44:54,353	8		73,3219
			8	73,3219
			8	73,3219
02.01.2026	08:43:13,627	3		72,7201
			3	72,7201
			3	72,7201
02.01.2026	08:37:22,030	5		72,7101
			5	72,7101
			5	72,7101
02.01.2026	08:36:44,411	164		73,4027
			50	73,4027
			52	73,4027
			60	73,4027
			2	73,4027
			163	73,4027
			1	73,4027
02.01.2026	08:29:05,254	74		72,7001
			74	72,7001
			74	72,7001
02.01.2026	08:27:12,511	40		73,2142
			40	73,2142
			40	73,2142
02.01.2026	08:26:26,615	16		72,9049
			1	72,9049
			1	72,9049
			16	72,9049
			14	72,9049
02.01.2026	08:18:00,125	76		72,6712
			28	72,6712
			76	72,6712
			1	72,6712
			2	72,6712
			20	72,6712
			25	72,6712
02.01.2026	08:15:42,904	76		72,6914
			7	72,6914
			76	72,6914
			69	72,6914
02.01.2026	08:11:54,673	30		72,7759
			30	72,7759
			30	72,7759
02.01.2026	08:08:29,311	20		72,7677
			20	72,7677
			20	72,7677
02.01.2026	08:05:06,091	1		72,70
			1	72,70
			1	72,70
02.01.2026	08:04:48,782	90		72,75
			90	72,75
			90	72,75
02.01.2026	08:03:35,689	10		72,75
			10	72,75
			10	72,75
02.01.2026	08:02:25,369	1		72,7659
			1	72,7659
			1	72,7659
02.01.2026	07:50:40,080	76		72,7827
			76	72,7827
			76	72,7827
02.01.2026	07:50:31,359	5		72,7827
			5	72,7827
			5	72,7827
02.01.2026	07:49:22,321	14		72,7859
			14	72,7859
			14	72,7859
02.01.2026	07:49:04,683	2 256		72,85
			1	72,85
			1	72,85
			100	72,85
			6	72,85
			68	72,85
			15	72,85
			41	72,85
			575	72,85
			3	72,85
			85	72,85
			2	72,85
			1	72,85
			5	72,85
			5	72,85
			25	72,85
			25	72,85
			1	72,85
			6	72,85
			5	72,85
			10	72,85
			50	72,85
			31	72,85
			1	72,85
			7	72,85
			34	72,85
			1	72,85
			70	72,85
			13	72,85
			7	72,85
			4	72,85
			1	72,85
			1	72,85
			1	72,85
			2 064	72,85
			11	72,85
			10	72,85
			1	72,85
			7	72,85
			192	72,85
			337	72,85
			1	72,85
			2	72,85
			4	72,85
			6	72,85
			1	72,85
			1	72,85
			2	72,85
			1	72,85
			50	72,85
			69	72,85
			1	72,85
			1	72,85
			2	72,85
			35	72,85
			30	72,85
			2	72,85
			10	72,85
			25	72,85
			1	72,85
			1	72,85
			14	72,85
			5	72,85
			3	72,85
			1	72,85
			8	72,85
			10	72,85
			6	72,85
			1	72,85
			1	72,85
			5	72,85
			70	72,85
			1	72,85
			50	72,85
			6	72,85
			15	72,85
			18	72,85
			37	72,85
			69	72,85
			20	72,85
			2	72,85
			2	72,85
			9	72,85
			12	72,85
			10	72,85
			10	72,85
			59	72,85
02.01.2026	07:48:41,776	108		72,7727
			8	72,7727
			14	72,7727
			76	72,7727
			3	72,7727
			41	72,7727
			20	72,7727
			4	72,7727
			4	72,7727
			25	72,7727
			13	72,7727
			8	72,7727
02.01.2026	07:46:49,547	1 787		72,6199
			13	72,6199
			10	72,6199
			70	72,6199
			3	72,6199
			200	72,6199
			150	72,6199
			60	72,6199
			68	72,6199
			89	72,6199
			3	72,6199
			238	72,6199
			25	72,6199
			2	72,6199
			76	72,6199
			27	72,6199
			15	72,6199
			12	72,6199
			82	72,6199
			27	72,6199
			10	72,6199
			20	72,6199
			2	72,6199
			83	72,6199
			13	72,6199
			2	72,6199
			65	72,6199
			300	72,6199
			20	72,6199
			50	72,6199
			6	72,6199
			40	72,6199
			139	72,6199
			26	72,6199
			481	72,6199
			15	72,6199
			38	72,6199
			6	72,6199
			2	72,6199
			450	72,6199
			8	72,6199
			108	72,6199
			15	72,6199
			20	72,6199
			140	72,6199
			2	72,6199
			12	72,6199
			35	72,6199
			6	72,6199
			1	72,6199
			5	72,6199
			62	72,6199
			28	72,6199
			25	72,6199
			10	72,6199
			1	72,6199
			5	72,6199
			15	72,6199
			41	72,6199
			1	72,6199
			96	72,6199

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)