V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
1950
4,3455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2026 | 09:26:01,625 | 3 | 4,342 | |
| 3 | 4,342 | |||
| 3 | 4,342 | |||
| 28.08.2026 | 09:25:51,462 | 23 | 4,342 | |
| 23 | 4,342 | |||
| 23 | 4,342 | |||
| 28.08.2026 | 09:25:46,020 | 15 | 4,342 | |
| 15 | 4,342 | |||
| 15 | 4,342 | |||
| 28.08.2026 | 09:25:37,146 | 94 | 4,342 | |
| 94 | 4,342 | |||
| 94 | 4,342 | |||
| 28.08.2026 | 09:25:18,370 | 23 | 4,342 | |
| 23 | 4,342 | |||
| 23 | 4,342 | |||
| 28.08.2026 | 09:25:18,288 | 23 | 4,342 | |
| 23 | 4,342 | |||
| 23 | 4,342 | |||
| 28.08.2026 | 09:25:18,190 | 1 | 4,342 | |
| 1 | 4,342 | |||
| 1 | 4,342 | |||
| 28.08.2026 | 09:24:40,810 | 200 | 4,3415 | |
| 200 | 4,3415 | |||
| 200 | 4,3415 | |||
| 28.08.2026 | 09:24:32,631 | 23 | 4,3415 | |
| 23 | 4,3415 | |||
| 23 | 4,3415 | |||
| 28.08.2026 | 09:24:29,011 | 99 | 4,3415 | |
| 99 | 4,3415 | |||
| 99 | 4,3415 | |||
| 28.08.2026 | 09:24:19,784 | 1 400 | 4,341 | |
| 1 400 | 4,341 | |||
| 1 400 | 4,341 | |||
| 28.08.2026 | 09:23:29,620 | 29 | 4,341 | |
| 29 | 4,341 | |||
| 29 | 4,341 | |||
| 28.08.2026 | 09:22:55,376 | 50 | 4,3405 | |
| 50 | 4,3405 | |||
| 50 | 4,3405 | |||
| 28.08.2026 | 09:22:50,868 | 23 | 4,3405 | |
| 23 | 4,3405 | |||
| 23 | 4,3405 | |||
| 28.08.2026 | 09:22:50,283 | 69 | 4,3405 | |
| 69 | 4,3405 | |||
| 69 | 4,3405 | |||
| 28.08.2026 | 09:22:48,593 | 150 | 4,3405 | |
| 150 | 4,3405 | |||
| 150 | 4,3405 | |||
| 28.08.2026 | 09:22:24,188 | 150 | 4,3405 | |
| 150 | 4,3405 | |||
| 150 | 4,3405 | |||
| 28.08.2026 | 09:22:10,353 | 275 | 4,3405 | |
| 275 | 4,3405 | |||
| 275 | 4,3405 | |||
| 28.08.2026 | 09:21:43,796 | 27 | 4,3405 | |
| 27 | 4,3405 | |||
| 27 | 4,3405 | |||
| 28.08.2026 | 09:21:37,241 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 09:21:23,298 | 105 | 4,3405 | |
| 105 | 4,3405 | |||
| 105 | 4,3405 | |||
| 28.08.2026 | 09:20:37,237 | 3 000 | 4,3405 | |
| 3 000 | 4,3405 | |||
| 3 000 | 4,3405 | |||
| 28.08.2026 | 09:20:17,140 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 09:20:16,369 | 230 | 4,3405 | |
| 230 | 4,3405 | |||
| 230 | 4,3405 | |||
| 28.08.2026 | 09:18:38,967 | 250 | 4,3405 | |
| 250 | 4,3405 | |||
| 250 | 4,3405 | |||
| 28.08.2026 | 09:18:30,341 | 113 | 4,3405 | |
| 113 | 4,3405 | |||
| 113 | 4,3405 | |||
| 28.08.2026 | 09:18:15,678 | 315 | 4,3405 | |
| 315 | 4,3405 | |||
| 315 | 4,3405 | |||
| 28.08.2026 | 09:17:47,129 | 2 | 4,3405 | |
| 2 | 4,3405 | |||
| 2 | 4,3405 | |||
| 28.08.2026 | 09:17:44,619 | 50 | 4,3405 | |
| 50 | 4,3405 | |||
| 50 | 4,3405 | |||
| 28.08.2026 | 09:17:38,473 | 200 | 4,341 | |
| 200 | 4,341 | |||
| 200 | 4,341 | |||
| 28.08.2026 | 09:17:05,134 | 176 | 4,341 | |
| 176 | 4,341 | |||
| 176 | 4,341 | |||
| 28.08.2026 | 09:16:49,392 | 25 | 4,341 | |
| 25 | 4,341 | |||
| 25 | 4,341 | |||
| 28.08.2026 | 09:16:33,683 | 23 | 4,341 | |
| 23 | 4,341 | |||
| 23 | 4,341 | |||
| 28.08.2026 | 09:15:45,519 | 1 244 | 4,3405 | |
| 1 244 | 4,3405 | |||
| 1 244 | 4,3405 | |||
| 28.08.2026 | 09:15:35,533 | 62 | 4,3405 | |
| 62 | 4,3405 | |||
| 62 | 4,3405 | |||
| 28.08.2026 | 09:15:22,757 | 1 000 | 4,3405 | |
| 1 000 | 4,3405 | |||
| 1 000 | 4,3405 | |||
| 28.08.2026 | 09:15:01,029 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 09:14:59,658 | 29 | 4,3405 | |
| 29 | 4,3405 | |||
| 29 | 4,3405 | |||
| 28.08.2026 | 09:14:06,702 | 230 | 4,3405 | |
| 230 | 4,3405 | |||
| 230 | 4,3405 | |||
| 28.08.2026 | 09:13:45,425 | 11 | 4,3405 | |
| 11 | 4,3405 | |||
| 11 | 4,3405 | |||
| 28.08.2026 | 09:13:36,114 | 31 | 4,3405 | |
| 31 | 4,3405 | |||
| 31 | 4,3405 | |||
| 28.08.2026 | 09:13:35,574 | 1 152 | 4,3405 | |
| 1 152 | 4,3405 | |||
| 1 152 | 4,3405 | |||
| 28.08.2026 | 09:13:26,896 | 115 | 4,3405 | |
| 115 | 4,3405 | |||
| 115 | 4,3405 | |||
| 28.08.2026 | 09:12:36,625 | 300 | 4,341 | |
| 300 | 4,341 | |||
| 300 | 4,341 | |||
| 28.08.2026 | 09:12:21,501 | 230 | 4,341 | |
| 230 | 4,341 | |||
| 230 | 4,341 | |||
| 28.08.2026 | 09:12:15,757 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 28.08.2026 | 09:12:14,560 | 24 | 4,341 | |
| 24 | 4,341 | |||
| 24 | 4,341 | |||
| 28.08.2026 | 09:12:00,820 | 111 | 4,341 | |
| 111 | 4,341 | |||
| 111 | 4,341 | |||
| 28.08.2026 | 09:11:28,285 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 28.08.2026 | 09:11:27,158 | 18 | 4,341 | |
| 18 | 4,341 | |||
| 18 | 4,341 | |||
| 28.08.2026 | 09:11:10,904 | 250 | 4,341 | |
| 250 | 4,341 | |||
| 250 | 4,341 | |||
| 28.08.2026 | 09:11:03,590 | 700 | 4,341 | |
| 700 | 4,341 | |||
| 700 | 4,341 | |||
| 28.08.2026 | 09:10:43,261 | 6 | 4,341 | |
| 6 | 4,341 | |||
| 6 | 4,341 | |||
| 28.08.2026 | 09:10:38,149 | 300 | 4,341 | |
| 300 | 4,341 | |||
| 300 | 4,341 | |||
| 28.08.2026 | 09:10:27,135 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 28.08.2026 | 09:10:26,273 | 31 | 4,341 | |
| 31 | 4,341 | |||
| 31 | 4,341 | |||
| 28.08.2026 | 09:10:25,017 | 81 | 4,341 | |
| 81 | 4,341 | |||
| 81 | 4,341 | |||
| 28.08.2026 | 09:10:22,555 | 20 | 4,342 | |
| 20 | 4,342 | |||
| 20 | 4,342 | |||
| 28.08.2026 | 09:09:45,477 | 15 | 4,342 | |
| 15 | 4,342 | |||
| 15 | 4,342 | |||
| 28.08.2026 | 09:09:28,655 | 100 | 4,342 | |
| 100 | 4,342 | |||
| 100 | 4,342 | |||
| 28.08.2026 | 09:08:42,689 | 232 | 4,342 | |
| 232 | 4,342 | |||
| 232 | 4,342 | |||
| 28.08.2026 | 09:08:32,975 | 50 | 4,342 | |
| 50 | 4,342 | |||
| 50 | 4,342 | |||
| 28.08.2026 | 09:08:05,421 | 1 | 4,342 | |
| 1 | 4,342 | |||
| 1 | 4,342 | |||
| 28.08.2026 | 09:08:04,637 | 17 | 4,342 | |
| 17 | 4,342 | |||
| 17 | 4,342 | |||
| 28.08.2026 | 09:07:59,607 | 200 | 4,342 | |
| 200 | 4,342 | |||
| 200 | 4,342 | |||
| 28.08.2026 | 09:07:48,531 | 1 | 4,342 | |
| 1 | 4,342 | |||
| 1 | 4,342 | |||
| 28.08.2026 | 09:07:47,688 | 125 | 4,342 | |
| 125 | 4,342 | |||
| 125 | 4,342 | |||
| 28.08.2026 | 09:07:39,144 | 100 | 4,342 | |
| 100 | 4,342 | |||
| 100 | 4,342 | |||
| 28.08.2026 | 09:07:32,346 | 200 | 4,3425 | |
| 200 | 4,3425 | |||
| 200 | 4,3425 | |||
| 28.08.2026 | 09:07:26,232 | 22 | 4,3425 | |
| 22 | 4,3425 | |||
| 22 | 4,3425 | |||
| 28.08.2026 | 09:07:15,292 | 11 | 4,3425 | |
| 11 | 4,3425 | |||
| 11 | 4,3425 | |||
| 28.08.2026 | 09:07:12,637 | 113 | 4,3425 | |
| 113 | 4,3425 | |||
| 113 | 4,3425 | |||
| 28.08.2026 | 09:07:06,860 | 1 181 | 4,3425 | |
| 1 181 | 4,3425 | |||
| 1 181 | 4,3425 | |||
| 28.08.2026 | 09:07:01,818 | 1 | 4,3425 | |
| 1 | 4,3425 | |||
| 1 | 4,3425 | |||
| 28.08.2026 | 09:07:00,873 | 391 | 4,3425 | |
| 391 | 4,3425 | |||
| 391 | 4,3425 | |||
| 28.08.2026 | 09:06:47,293 | 4 000 | 4,3425 | |
| 4 000 | 4,3425 | |||
| 4 000 | 4,3425 | |||
| 28.08.2026 | 09:06:24,223 | 92 | 4,3425 | |
| 92 | 4,3425 | |||
| 92 | 4,3425 | |||
| 28.08.2026 | 09:06:12,780 | 100 | 4,3425 | |
| 100 | 4,3425 | |||
| 100 | 4,3425 | |||
| 28.08.2026 | 09:05:54,832 | 1 | 4,3425 | |
| 1 | 4,3425 | |||
| 1 | 4,3425 | |||
| 28.08.2026 | 09:05:34,402 | 2 | 4,3425 | |
| 2 | 4,3425 | |||
| 2 | 4,3425 | |||
| 28.08.2026 | 09:05:33,141 | 3 | 4,3425 | |
| 3 | 4,3425 | |||
| 3 | 4,3425 | |||
| 28.08.2026 | 09:05:31,911 | 1 | 4,3425 | |
| 1 | 4,3425 | |||
| 1 | 4,3425 | |||
| 28.08.2026 | 09:05:29,962 | 10 780 | 4,3425 | |
| 10 | 4,3425 | |||
| 34 | 4,3425 | |||
| 500 | 4,3425 | |||
| 5 | 4,3425 | |||
| 3 690 | 4,3425 | |||
| 1 | 4,3425 | |||
| 14 | 4,3425 | |||
| 50 | 4,3425 | |||
| 47 | 4,3425 | |||
| 9 | 4,3425 | |||
| 25 | 4,3425 | |||
| 1 | 4,3425 | |||
| 10 | 4,3425 | |||
| 27 | 4,3425 | |||
| 1 | 4,3425 | |||
| 31 | 4,3425 | |||
| 23 | 4,3425 | |||
| 24 | 4,3425 | |||
| 14 | 4,3425 | |||
| 32 | 4,3425 | |||
| 500 | 4,3425 | |||
| 52 | 4,3425 | |||
| 25 | 4,3425 | |||
| 16 | 4,3425 | |||
| 11 | 4,3425 | |||
| 27 | 4,3425 | |||
| 1 151 | 4,3425 | |||
| 6 | 4,3425 | |||
| 23 | 4,3425 | |||
| 24 | 4,3425 | |||
| 6 | 4,3425 | |||
| 175 | 4,3425 | |||
| 10 780 | 4,3425 | |||
| 1 | 4,3425 | |||
| 20 | 4,3425 | |||
| 34 | 4,3425 | |||
| 23 | 4,3425 | |||
| 460 | 4,3425 | |||
| 3 600 | 4,3425 | |||
| 9 | 4,3425 | |||
| 69 | 4,3425 | |||
| 28.08.2026 | 08:55:32,234 | 25 | 4,3435 | |
| 25 | 4,3435 | |||
| 25 | 4,3435 | |||
| 28.08.2026 | 08:55:28,343 | 35 | 4,3435 | |
| 35 | 4,3435 | |||
| 35 | 4,3435 | |||
| 28.08.2026 | 08:55:07,967 | 15 | 4,3435 | |
| 15 | 4,3435 | |||
| 15 | 4,3435 | |||
| 28.08.2026 | 08:54:45,011 | 604 | 4,3435 | |
| 604 | 4,3435 | |||
| 604 | 4,3435 | |||
| 28.08.2026 | 08:54:40,368 | 4 000 | 4,3435 | |
| 4 000 | 4,3435 | |||
| 4 000 | 4,3435 | |||
| 28.08.2026 | 08:54:23,159 | 57 | 4,3435 | |
| 57 | 4,3435 | |||
| 57 | 4,3435 | |||
| 28.08.2026 | 08:53:17,951 | 1 000 | 4,3435 | |
| 1 000 | 4,3435 | |||
| 1 000 | 4,3435 | |||
| 28.08.2026 | 08:53:11,276 | 161 | 4,3435 | |
| 161 | 4,3435 | |||
| 161 | 4,3435 | |||
| 28.08.2026 | 08:53:03,778 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 08:52:51,292 | 20 | 4,3435 | |
| 20 | 4,3435 | |||
| 20 | 4,3435 | |||
| 28.08.2026 | 08:52:39,956 | 5 | 4,3435 | |
| 5 | 4,3435 | |||
| 5 | 4,3435 | |||
| 28.08.2026 | 08:52:17,917 | 126 | 4,3435 | |
| 126 | 4,3435 | |||
| 126 | 4,3435 | |||
| 28.08.2026 | 08:51:37,948 | 1 500 | 4,3435 | |
| 1 500 | 4,3435 | |||
| 1 500 | 4,3435 | |||
| 28.08.2026 | 08:50:07,744 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 28.08.2026 | 08:49:20,138 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 28.08.2026 | 08:48:59,974 | 184 | 4,3435 | |
| 184 | 4,3435 | |||
| 184 | 4,3435 | |||
| 28.08.2026 | 08:48:43,370 | 250 | 4,3435 | |
| 250 | 4,3435 | |||
| 250 | 4,3435 | |||
| 28.08.2026 | 08:48:36,717 | 50 | 4,3435 | |
| 50 | 4,3435 | |||
| 50 | 4,3435 | |||
| 28.08.2026 | 08:48:26,761 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 28.08.2026 | 08:48:23,943 | 23 | 4,3435 | |
| 23 | 4,3435 | |||
| 23 | 4,3435 | |||
| 28.08.2026 | 08:47:40,951 | 184 | 4,3435 | |
| 184 | 4,3435 | |||
| 184 | 4,3435 | |||
| 28.08.2026 | 08:47:19,600 | 1 000 | 4,3435 | |
| 1 000 | 4,3435 | |||
| 1 000 | 4,3435 | |||
| 28.08.2026 | 08:47:08,003 | 4 000 | 4,3435 | |
| 4 000 | 4,3435 | |||
| 4 000 | 4,3435 | |||
| 28.08.2026 | 08:46:38,884 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 08:46:37,957 | 11 | 4,3435 | |
| 11 | 4,3435 | |||
| 11 | 4,3435 | |||
| 28.08.2026 | 08:46:29,123 | 12 | 4,3435 | |
| 12 | 4,3435 | |||
| 12 | 4,3435 | |||
| 28.08.2026 | 08:46:01,032 | 6 | 4,3435 | |
| 6 | 4,3435 | |||
| 6 | 4,3435 | |||
| 28.08.2026 | 08:45:54,713 | 1 726 | 4,3435 | |
| 1 726 | 4,3435 | |||
| 1 726 | 4,3435 | |||
| 28.08.2026 | 08:45:25,189 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 08:44:44,386 | 500 | 4,3435 | |
| 500 | 4,3435 | |||
| 500 | 4,3435 | |||
| 28.08.2026 | 08:43:55,415 | 34 | 4,3435 | |
| 34 | 4,3435 | |||
| 34 | 4,3435 | |||
| 28.08.2026 | 08:43:30,841 | 350 | 4,3435 | |
| 350 | 4,3435 | |||
| 350 | 4,3435 | |||
| 28.08.2026 | 08:43:09,117 | 2 000 | 4,3435 | |
| 2 000 | 4,3435 | |||
| 2 000 | 4,3435 | |||
| 28.08.2026 | 08:41:55,787 | 34 | 4,3435 | |
| 34 | 4,3435 | |||
| 34 | 4,3435 | |||
| 28.08.2026 | 08:40:49,822 | 10 | 4,343 | |
| 10 | 4,343 | |||
| 10 | 4,343 | |||
| 28.08.2026 | 08:40:44,904 | 11 | 4,3435 | |
| 11 | 4,3435 | |||
| 11 | 4,3435 | |||
| 28.08.2026 | 08:38:48,321 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 08:38:24,011 | 11 | 4,3435 | |
| 11 | 4,3435 | |||
| 11 | 4,3435 | |||
| 28.08.2026 | 08:37:31,370 | 115 | 4,3435 | |
| 115 | 4,3435 | |||
| 115 | 4,3435 | |||
| 28.08.2026 | 08:37:15,064 | 23 | 4,3435 | |
| 23 | 4,3435 | |||
| 23 | 4,3435 | |||
| 28.08.2026 | 08:35:42,671 | 48 | 4,3435 | |
| 48 | 4,3435 | |||
| 48 | 4,3435 | |||
| 28.08.2026 | 08:35:39,813 | 1 600 | 4,3435 | |
| 1 600 | 4,3435 | |||
| 1 600 | 4,3435 | |||
| 28.08.2026 | 08:34:39,984 | 4 000 | 4,3435 | |
| 4 000 | 4,3435 | |||
| 4 000 | 4,3435 | |||
| 28.08.2026 | 08:34:34,251 | 23 | 4,3435 | |
| 23 | 4,3435 | |||
| 23 | 4,3435 | |||
| 28.08.2026 | 08:34:08,757 | 3 410 | 4,3435 | |
| 3 410 | 4,3435 | |||
| 3 410 | 4,3435 | |||
| 28.08.2026 | 08:33:41,995 | 23 | 4,3425 | |
| 23 | 4,3425 | |||
| 23 | 4,3425 | |||
| 28.08.2026 | 08:33:05,221 | 23 | 4,343 | |
| 23 | 4,343 | |||
| 23 | 4,343 | |||
| 28.08.2026 | 08:33:02,646 | 385 | 4,343 | |
| 385 | 4,343 | |||
| 385 | 4,343 | |||
| 28.08.2026 | 08:32:59,731 | 100 | 4,343 | |
| 100 | 4,343 | |||
| 100 | 4,343 | |||
| 28.08.2026 | 08:32:08,126 | 250 | 4,3435 | |
| 250 | 4,3435 | |||
| 250 | 4,3435 | |||
| 28.08.2026 | 08:31:54,256 | 1 | 4,3435 | |
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 28.08.2026 | 08:31:53,619 | 288 | 4,3435 | |
| 10 | 4,3435 | |||
| 6 | 4,3435 | |||
| 1 | 4,3435 | |||
| 1 | 4,3435 | |||
| 231 | 4,3435 | |||
| 11 | 4,3435 | |||
| 288 | 4,3435 | |||
| 28 | 4,3435 | |||
| 28.08.2026 | 08:26:38,552 | 57 | 4,3435 | |
| 57 | 4,3435 | |||
| 57 | 4,3435 | |||
| 28.08.2026 | 08:26:20,023 | 192 | 4,3435 | |
| 192 | 4,3435 | |||
| 192 | 4,3435 | |||
| 28.08.2026 | 08:25:19,617 | 240 | 4,3435 | |
| 240 | 4,3435 | |||
| 240 | 4,3435 | |||
| 28.08.2026 | 08:24:39,336 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 28.08.2026 | 08:23:34,658 | 69 | 4,3435 | |
| 69 | 4,3435 | |||
| 69 | 4,3435 | |||
| 28.08.2026 | 08:21:28,169 | 15 | 4,3435 | |
| 15 | 4,3435 | |||
| 15 | 4,3435 | |||
| 28.08.2026 | 08:20:46,502 | 150 | 4,3435 | |
| 150 | 4,3435 | |||
| 150 | 4,3435 | |||
| 28.08.2026 | 08:20:41,534 | 250 | 4,3435 | |
| 250 | 4,3435 | |||
| 250 | 4,3435 | |||
| 28.08.2026 | 08:20:22,202 | 22 | 4,3435 | |
| 22 | 4,3435 | |||
| 22 | 4,3435 | |||
| 28.08.2026 | 08:20:03,867 | 12 | 4,343 | |
| 12 | 4,343 | |||
| 12 | 4,343 | |||
| 28.08.2026 | 08:19:13,971 | 14 | 4,343 | |
| 14 | 4,343 | |||
| 14 | 4,343 | |||
| 28.08.2026 | 08:18:43,124 | 23 | 4,343 | |
| 23 | 4,343 | |||
| 23 | 4,343 | |||
| 28.08.2026 | 08:18:39,420 | 110 | 4,343 | |
| 110 | 4,343 | |||
| 110 | 4,343 | |||
| 28.08.2026 | 08:18:11,533 | 2 500 | 4,343 | |
| 2 500 | 4,343 | |||
| 2 500 | 4,343 | |||
| 28.08.2026 | 08:17:04,038 | 45 | 4,3425 | |
| 45 | 4,3425 | |||
| 45 | 4,3425 | |||
| 28.08.2026 | 08:16:19,508 | 2 400 | 4,3425 | |
| 2 400 | 4,3425 | |||
| 2 400 | 4,3425 | |||
| 28.08.2026 | 08:16:08,130 | 925 | 4,3425 | |
| 925 | 4,3425 | |||
| 925 | 4,3425 | |||
| 28.08.2026 | 08:16:05,126 | 120 | 4,3425 | |
| 120 | 4,3425 | |||
| 120 | 4,3425 | |||
| 28.08.2026 | 08:15:40,865 | 12 | 4,3415 | |
| 12 | 4,3415 | |||
| 12 | 4,3415 | |||
| 28.08.2026 | 08:15:30,393 | 115 | 4,341 | |
| 115 | 4,341 | |||
| 115 | 4,341 | |||
| 28.08.2026 | 08:15:28,573 | 500 | 4,341 | |
| 500 | 4,341 | |||
| 500 | 4,341 | |||
| 28.08.2026 | 08:14:56,809 | 250 | 4,3425 | |
| 250 | 4,3425 | |||
| 250 | 4,3425 | |||
| 28.08.2026 | 08:13:31,266 | 2 500 | 4,343 | |
| 2 500 | 4,343 | |||
| 2 500 | 4,343 | |||
| 28.08.2026 | 08:13:26,248 | 10 | 4,343 | |
| 10 | 4,343 | |||
| 10 | 4,343 | |||
| 28.08.2026 | 08:13:16,055 | 1 | 4,343 | |
| 1 | 4,343 | |||
| 1 | 4,343 | |||
| 28.08.2026 | 08:13:14,804 | 54 | 4,343 | |
| 54 | 4,343 | |||
| 54 | 4,343 | |||
| 28.08.2026 | 08:12:29,017 | 1 111 | 4,343 | |
| 1 111 | 4,343 | |||
| 1 111 | 4,343 | |||
| 28.08.2026 | 08:11:09,193 | 300 | 4,3435 | |
| 300 | 4,3435 | |||
| 300 | 4,3435 | |||
| 28.08.2026 | 08:10:53,084 | 115 | 4,3435 | |
| 115 | 4,3435 | |||
| 115 | 4,3435 | |||
| 28.08.2026 | 08:10:53,052 | 30 | 4,3435 | |
| 30 | 4,3435 | |||
| 30 | 4,3435 | |||
| 28.08.2026 | 08:10:36,265 | 10 | 4,3435 | |
| 10 | 4,3435 | |||
| 10 | 4,3435 | |||
| 28.08.2026 | 08:10:24,863 | 34 | 4,3435 | |
| 34 | 4,3435 | |||
| 34 | 4,3435 | |||
| 28.08.2026 | 08:10:20,751 | 3 000 | 4,3435 | |
| 3 000 | 4,3435 | |||
| 3 000 | 4,3435 | |||
| 28.08.2026 | 08:07:55,695 | 5 | 4,3435 | |
| 5 | 4,3435 | |||
| 5 | 4,3435 | |||
| 28.08.2026 | 08:06:43,181 | 7 | 4,3435 | |
| 7 | 4,3435 | |||
| 7 | 4,3435 | |||
| 28.08.2026 | 08:06:24,145 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 28.08.2026 | 08:03:30,348 | 119 | 4,3435 | |
| 119 | 4,3435 | |||
| 119 | 4,3435 | |||
| 28.08.2026 | 08:03:01,299 | 215 | 4,3415 | |
| 215 | 4,3415 | |||
| 215 | 4,3415 | |||
| 28.08.2026 | 08:02:49,394 | 114 | 4,3415 | |
| 114 | 4,3415 | |||
| 114 | 4,3415 | |||
| 28.08.2026 | 08:02:48,625 | 100 | 4,3415 | |
| 100 | 4,3415 | |||
| 100 | 4,3415 | |||
| 28.08.2026 | 08:01:14,515 | 19 | 4,3415 | |
| 19 | 4,3415 | |||
| 19 | 4,3415 | |||
| 28.08.2026 | 08:00:49,953 | 250 | 4,3415 | |
| 250 | 4,3415 | |||
| 250 | 4,3415 | |||
| 28.08.2026 | 07:59:12,806 | 1 000 | 4,3415 | |
| 1 000 | 4,3415 | |||
| 1 000 | 4,3415 | |||
| 28.08.2026 | 07:57:48,431 | 258 | 4,3435 | |
| 258 | 4,3435 | |||
| 258 | 4,3435 | |||
| 28.08.2026 | 07:56:16,306 | 50 | 4,33 | |
| 50 | 4,33 | |||
| 50 | 4,33 | |||
| 28.08.2026 | 07:56:05,759 | 50 | 4,3435 | |
| 50 | 4,3435 | |||
| 50 | 4,3435 | |||
| 28.08.2026 | 07:55:40,276 | 230 | 4,3435 | |
| 230 | 4,3435 | |||
| 230 | 4,3435 | |||
| 28.08.2026 | 07:55:11,635 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 28.08.2026 | 07:52:42,062 | 22 | 4,3435 | |
| 22 | 4,3435 | |||
| 22 | 4,3435 | |||
| 28.08.2026 | 07:52:27,976 | 80 | 4,3435 | |
| 80 | 4,3435 | |||
| 80 | 4,3435 | |||
| 28.08.2026 | 07:51:35,693 | 1 000 | 4,3435 | |
| 1 000 | 4,3435 | |||
| 1 000 | 4,3435 | |||
| 28.08.2026 | 07:49:21,529 | 1 149 | 4,3435 | |
| 1 149 | 4,3435 | |||
| 1 149 | 4,3435 | |||
| 28.08.2026 | 07:48:40,330 | 1 000 | 4,3435 | |
| 1 000 | 4,3435 | |||
| 1 000 | 4,3435 | |||
| 28.08.2026 | 07:47:10,702 | 3 | 4,3435 | |
| 3 | 4,3435 | |||
| 3 | 4,3435 | |||
| 28.08.2026 | 07:47:03,501 | 2 299 | 4,3435 | |
| 2 299 | 4,3435 | |||
| 2 299 | 4,3435 | |||
| 28.08.2026 | 07:46:58,970 | 70 | 4,3435 | |
| 70 | 4,3435 | |||
| 70 | 4,3435 | |||
| 28.08.2026 | 07:46:51,025 | 53 | 4,3435 | |
| 53 | 4,3435 | |||
| 53 | 4,3435 | |||
| 28.08.2026 | 07:46:49,301 | 20 | 4,3435 | |
| 20 | 4,3435 | |||
| 20 | 4,3435 | |||
| 28.08.2026 | 07:46:47,377 | 260 | 4,3435 | |
| 260 | 4,3435 | |||
| 260 | 4,3435 | |||
| 28.08.2026 | 07:46:12,554 | 150 | 4,3435 | |
| 150 | 4,3435 | |||
| 150 | 4,3435 | |||
| 28.08.2026 | 07:44:46,131 | 402 | 4,343 | |
| 402 | 4,343 | |||
| 402 | 4,343 | |||
| 28.08.2026 | 07:44:38,549 | 100 | 4,3425 | |
| 100 | 4,3425 | |||
| 100 | 4,3425 | |||
| 28.08.2026 | 07:42:19,462 | 23 | 4,3425 | |
| 23 | 4,3425 | |||
| 23 | 4,3425 | |||
| 28.08.2026 | 07:40:52,149 | 1 | 4,3425 | |
| 1 | 4,3425 | |||
| 1 | 4,3425 | |||
| 28.08.2026 | 07:40:51,227 | 96 | 4,3425 | |
| 96 | 4,3425 | |||
| 96 | 4,3425 | |||
| 28.08.2026 | 07:40:48,428 | 2 960 | 4,3425 | |
| 2 960 | 4,3425 | |||
| 2 960 | 4,3425 | |||
| 28.08.2026 | 07:40:29,765 | 500 | 4,3425 | |
| 500 | 4,3425 | |||
| 500 | 4,3425 | |||
| 28.08.2026 | 07:37:11,759 | 31 | 4,3425 | |
| 31 | 4,3425 | |||
| 31 | 4,3425 | |||
| 28.08.2026 | 07:36:56,950 | 650 | 4,3425 | |
| 650 | 4,3425 | |||
| 650 | 4,3425 | |||
| 28.08.2026 | 07:36:05,108 | 115 | 4,3435 | |
| 115 | 4,3435 | |||
| 115 | 4,3435 | |||
| 28.08.2026 | 07:35:21,698 | 11 625 | 4,34 | |
| 34 | 4,34 | |||
| 1 000 | 4,34 | |||
| 263 | 4,34 | |||
| 10 | 4,34 | |||
| 500 | 4,34 | |||
| 26 | 4,34 | |||
| 40 | 4,34 | |||
| 1 | 4,34 | |||
| 100 | 4,34 | |||
| 228 | 4,34 | |||
| 20 | 4,34 | |||
| 30 | 4,34 | |||
| 150 | 4,34 | |||
| 16 | 4,34 | |||
| 75 | 4,34 | |||
| 250 | 4,34 | |||
| 11 625 | 4,34 | |||
| 6 | 4,34 | |||
| 115 | 4,34 | |||
| 10 | 4,34 | |||
| 10 | 4,34 | |||
| 300 | 4,34 | |||
| 100 | 4,34 | |||
| 230 | 4,34 | |||
| 45 | 4,34 | |||
| 50 | 4,34 | |||
| 113 | 4,34 | |||
| 40 | 4,34 | |||
| 3 409 | 4,34 | |||
| 300 | 4,34 | |||
| 1 000 | 4,34 | |||
| 4 | 4,34 | |||
| 55 | 4,34 | |||
| 2 | 4,34 | |||
| 1 000 | 4,34 | |||
| 50 | 4,34 | |||
| 275 | 4,34 | |||
| 35 | 4,34 | |||
| 250 | 4,34 | |||
| 67 | 4,34 | |||
| 25 | 4,34 | |||
| 22 | 4,34 | |||
| 27 | 4,34 | |||
| 11 | 4,34 | |||
| 160 | 4,34 | |||
| 114 | 4,34 | |||
| 600 | 4,34 | |||
| 3 | 4,34 | |||
| 70 | 4,34 | |||
| 11 | 4,34 | |||
| 12 | 4,34 | |||
| 90 | 4,34 | |||
| 250 | 4,34 | |||
| 11 | 4,34 | |||
| 10 | 4,34 | |||
| 28.08.2026 | 07:35:15,620 | 4 700 | 4,34 | |
| 40 | 4,34 | |||
| 50 | 4,34 | |||
| 250 | 4,34 | |||
| 1 000 | 4,34 | |||
| 22 | 4,34 | |||
| 40 | 4,34 | |||
| 10 | 4,34 | |||
| 100 | 4,34 | |||
| 390 | 4,34 | |||
| 110 | 4,34 | |||
| 100 | 4,34 | |||
| 4 700 | 4,34 | |||
| 20 | 4,34 | |||
| 889 | 4,34 | |||
| 60 | 4,34 | |||
| 20 | 4,34 | |||
| 70 | 4,34 | |||
| 500 | 4,34 | |||
| 180 | 4,34 | |||
| 10 | 4,34 | |||
| 425 | 4,34 | |||
| 30 | 4,34 | |||
| 10 | 4,34 | |||
| 20 | 4,34 | |||
| 40 | 4,34 | |||
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 106 | 4,34 | |||
| 8 | 4,34 | |||
| 28.08.2026 | 07:34:58,356 | 8 700 | 4,3385 | |
| 459 | 4,3385 | |||
| 250 | 4,3385 | |||
| 229 | 4,3385 | |||
| 25 | 4,3385 | |||
| 4 000 | 4,3385 | |||
| 229 | 4,3385 | |||
| 100 | 4,3385 | |||
| 4 700 | 4,3385 | |||
| 459 | 4,3385 | |||
| 15 | 4,3385 | |||
| 100 | 4,3385 | |||
| 69 | 4,3385 | |||
| 216 | 4,3385 | |||
| 1 614 | 4,3385 | |||
| 229 | 4,3385 | |||
| 300 | 4,3385 | |||
| 460 | 4,3385 | |||
| 1 000 | 4,3385 | |||
| 11 | 4,3385 | |||
| 1 | 4,3385 | |||
| 229 | 4,3385 | |||
| 229 | 4,3385 | |||
| 261 | 4,3385 | |||
| 550 | 4,3385 | |||
| 200 | 4,3385 | |||
| 23 | 4,3385 | |||
| 23 | 4,3385 | |||
| 990 | 4,3385 | |||
| 230 | 4,3385 | |||
| 199 | 4,3385 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.08.2026 @ 22:00:00
Letzte Aktualisierung:
28.08.2026 @ 22:00:00