Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3617
4909
173,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 10:33:23,224 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 10:33:20,044 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 10:33:07,173 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:33:01,699 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:33:01,618 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 10:32:59,804 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 10:32:53,542 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:32:52,835 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 10:32:51,655 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:32:50,618 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 10:32:38,055 | 100 | 173,14 | |
| 100 | 173,14 | |||
| 100 | 173,14 | |||
| 14.10.2026 | 10:32:36,364 | 17 | 173,14 | |
| 17 | 173,14 | |||
| 17 | 173,14 | |||
| 14.10.2026 | 10:32:31,037 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 10:32:28,994 | 28 | 173,14 | |
| 28 | 173,14 | |||
| 28 | 173,14 | |||
| 14.10.2026 | 10:32:27,821 | 7 | 173,12 | |
| 7 | 173,12 | |||
| 7 | 173,12 | |||
| 14.10.2026 | 10:31:49,988 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:31:31,094 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:31:25,926 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:31:10,305 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:31:07,259 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 10:31:05,596 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 10:31:02,730 | 150 | 173,12 | |
| 150 | 173,12 | |||
| 150 | 173,12 | |||
| 14.10.2026 | 10:30:57,016 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:30:27,959 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:30:13,858 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:29:59,087 | 150 | 173,10 | |
| 150 | 173,10 | |||
| 150 | 173,10 | |||
| 14.10.2026 | 10:29:55,069 | 58 | 173,10 | |
| 58 | 173,10 | |||
| 58 | 173,10 | |||
| 14.10.2026 | 10:29:54,107 | 35 | 173,08 | |
| 35 | 173,08 | |||
| 35 | 173,08 | |||
| 14.10.2026 | 10:29:36,554 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:29:33,725 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:29:29,987 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:29:21,790 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:29:18,901 | 69 | 173,10 | |
| 69 | 173,10 | |||
| 69 | 173,10 | |||
| 14.10.2026 | 10:29:18,491 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:29:18,384 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 10:29:02,014 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:29:01,564 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:29:01,377 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:28:56,795 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:28:44,348 | 17 | 173,06 | |
| 17 | 173,06 | |||
| 17 | 173,06 | |||
| 14.10.2026 | 10:28:44,110 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:28:42,666 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:28:39,149 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 14.10.2026 | 10:28:05,673 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:27:58,706 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 10:27:53,945 | 635 | 173,06 | |
| 635 | 173,06 | |||
| 635 | 173,06 | |||
| 14.10.2026 | 10:27:43,251 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 10:27:38,002 | 289 | 173,06 | |
| 289 | 173,06 | |||
| 289 | 173,06 | |||
| 14.10.2026 | 10:27:15,062 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 14.10.2026 | 10:27:06,833 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 10:27:06,755 | 65 | 173,06 | |
| 65 | 173,06 | |||
| 65 | 173,06 | |||
| 14.10.2026 | 10:26:37,842 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 10:26:30,516 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:26:24,188 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:26:15,205 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:26:11,619 | 9 | 173,08 | |
| 9 | 173,08 | |||
| 9 | 173,08 | |||
| 14.10.2026 | 10:26:03,930 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:26:03,798 | 26 | 173,08 | |
| 26 | 173,08 | |||
| 26 | 173,08 | |||
| 14.10.2026 | 10:26:02,473 | 16 | 173,08 | |
| 16 | 173,08 | |||
| 16 | 173,08 | |||
| 14.10.2026 | 10:26:00,854 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:25:49,682 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 10:25:44,228 | 2 | 173,04 | |
| 1 | 173,04 | |||
| 2 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:25:38,239 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:25:36,470 | 24 | 173,06 | |
| 24 | 173,06 | |||
| 24 | 173,06 | |||
| 14.10.2026 | 10:25:36,371 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 14.10.2026 | 10:25:17,699 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:25:09,596 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 14.10.2026 | 10:25:01,031 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 14.10.2026 | 10:24:44,348 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:24:42,487 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:24:31,308 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:24:25,951 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:24:24,685 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 14.10.2026 | 10:24:18,313 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:24:16,179 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 10:24:02,409 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:24:00,124 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:23:59,141 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:23:56,434 | 80 | 173,08 | |
| 80 | 173,08 | |||
| 57 | 173,08 | |||
| 23 | 173,08 | |||
| 14.10.2026 | 10:23:46,533 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:23:41,726 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:23:37,583 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 14.10.2026 | 10:23:23,001 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:23:04,170 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:23:02,285 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:23:01,651 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:23:01,562 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 10:22:57,083 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:22:56,661 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:22:51,135 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 10:22:38,091 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:22:33,371 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:22:31,499 | 8 | 173,12 | |
| 8 | 173,12 | |||
| 8 | 173,12 | |||
| 14.10.2026 | 10:22:29,977 | 13 | 173,12 | |
| 13 | 173,12 | |||
| 13 | 173,12 | |||
| 14.10.2026 | 10:22:27,653 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 14.10.2026 | 10:22:17,513 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:22:14,004 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 10:22:13,872 | 18 | 173,12 | |
| 18 | 173,12 | |||
| 18 | 173,12 | |||
| 14.10.2026 | 10:22:09,764 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 14.10.2026 | 10:22:04,401 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:21:50,257 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:21:47,440 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:21:02,048 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:20:56,794 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:20:46,631 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:20:41,996 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:20:15,877 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 10:20:09,528 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:20:00,816 | 17 | 173,12 | |
| 17 | 173,12 | |||
| 17 | 173,12 | |||
| 14.10.2026 | 10:19:50,189 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:19:46,092 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:19:44,946 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.10.2026 | 10:19:29,513 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 10:19:20,232 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:19:02,863 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:18:50,131 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 10:18:48,710 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:18:47,298 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:18:41,907 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:18:40,333 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:18:31,558 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:18:30,571 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:18:27,480 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.10.2026 | 10:18:07,756 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.10.2026 | 10:18:06,300 | 83 | 173,12 | |
| 83 | 173,12 | |||
| 83 | 173,12 | |||
| 14.10.2026 | 10:17:49,989 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:17:45,149 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:17:35,820 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:17:29,979 | 57 | 173,10 | |
| 57 | 173,10 | |||
| 57 | 173,10 | |||
| 14.10.2026 | 10:17:29,604 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 14.10.2026 | 10:17:04,495 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:17:02,140 | 8 | 173,10 | |
| 8 | 173,10 | |||
| 8 | 173,10 | |||
| 14.10.2026 | 10:16:49,324 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:16:46,591 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:16:45,494 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:16:41,025 | 7 | 173,10 | |
| 7 | 173,10 | |||
| 7 | 173,10 | |||
| 14.10.2026 | 10:16:13,604 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:16:09,609 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:16:08,875 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:16:03,047 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.10.2026 | 10:15:50,840 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:15:46,600 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:15:45,776 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 10:15:30,939 | 51 | 173,06 | |
| 51 | 173,06 | |||
| 51 | 173,06 | |||
| 14.10.2026 | 10:15:14,614 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 10:15:01,008 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 10:14:48,265 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 14.10.2026 | 10:14:45,270 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:43,030 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:42,040 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:14:41,665 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:41,092 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:40,995 | 9 | 173,08 | |
| 9 | 173,08 | |||
| 9 | 173,08 | |||
| 14.10.2026 | 10:14:32,077 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:15,870 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:14:05,665 | 116 | 173,10 | |
| 116 | 173,10 | |||
| 116 | 173,10 | |||
| 14.10.2026 | 10:13:43,986 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:13:36,011 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:13:26,764 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 10:13:16,933 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:13:11,475 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:13:01,011 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:12:55,561 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:12:55,261 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 14.10.2026 | 10:12:43,585 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:12:30,376 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:12:22,488 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:12:20,175 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:11:59,650 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:11:59,549 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:11:55,808 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:11:49,463 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:11:42,591 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:11:35,016 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:11:29,920 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:11:29,356 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:11:28,162 | 28 | 173,10 | |
| 28 | 173,10 | |||
| 28 | 173,10 | |||
| 14.10.2026 | 10:11:27,809 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:11:19,950 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:11:05,623 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 14.10.2026 | 10:10:59,612 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:10:49,781 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:10:41,852 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:10:37,362 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:10:35,501 | 24 | 173,06 | |
| 24 | 173,06 | |||
| 24 | 173,06 | |||
| 14.10.2026 | 10:10:35,299 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 14.10.2026 | 10:10:29,606 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 10:10:23,355 | 310 | 173,04 | |
| 310 | 173,04 | |||
| 310 | 173,04 | |||
| 14.10.2026 | 10:10:00,821 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 14.10.2026 | 10:10:00,230 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:09:28,332 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:09:28,011 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 10:09:27,465 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:08:54,087 | 35 | 173,00 | |
| 35 | 173,00 | |||
| 35 | 173,00 | |||
| 14.10.2026 | 10:08:49,039 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:08:36,084 | 41 | 173,00 | |
| 41 | 173,00 | |||
| 36 | 173,00 | |||
| 5 | 173,00 | |||
| 14.10.2026 | 10:08:31,749 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:08:31,641 | 801 | 173,02 | |
| 801 | 173,02 | |||
| 801 | 173,02 | |||
| 14.10.2026 | 10:08:30,438 | 347 | 173,02 | |
| 347 | 173,02 | |||
| 347 | 173,02 | |||
| 14.10.2026 | 10:08:15,832 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 14.10.2026 | 10:08:04,659 | 28 | 173,04 | |
| 28 | 173,04 | |||
| 28 | 173,04 | |||
| 14.10.2026 | 10:07:55,995 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 10:07:40,386 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 14.10.2026 | 10:07:38,027 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 14.10.2026 | 10:07:36,705 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:07:35,940 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 10:07:26,824 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:07:11,424 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 10:07:03,992 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:07:00,219 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:06:46,003 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:06:45,929 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:06:18,337 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 10:06:00,260 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:05:51,859 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 10:05:33,238 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:05:28,941 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:05:28,081 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:05:23,984 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 14.10.2026 | 10:05:12,625 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 10:05:12,056 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:04:49,342 | 17 | 173,06 | |
| 17 | 173,06 | |||
| 17 | 173,06 | |||
| 14.10.2026 | 10:04:42,991 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:04:35,817 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:04:33,251 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 14.10.2026 | 10:03:58,797 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 10:03:50,291 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 10:03:48,444 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 10:03:40,450 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 10:03:34,980 | 57 | 173,00 | |
| 57 | 173,00 | |||
| 57 | 173,00 | |||
| 14.10.2026 | 10:03:32,891 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 14.10.2026 | 10:03:28,350 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 14.10.2026 | 10:03:27,830 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 10:03:18,425 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 10:02:47,069 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:02:38,896 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:02:37,397 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:02:24,491 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 10:02:18,902 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 10:01:52,444 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:01:51,232 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 14.10.2026 | 10:01:46,797 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 14.10.2026 | 10:01:40,539 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:01:38,736 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 14.10.2026 | 10:01:38,480 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:01:20,087 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:01:17,531 | 58 | 172,94 | |
| 58 | 172,94 | |||
| 58 | 172,94 | |||
| 14.10.2026 | 10:01:16,783 | 32 | 172,94 | |
| 32 | 172,94 | |||
| 7 | 172,94 | |||
| 25 | 172,94 | |||
| 14.10.2026 | 10:01:03,317 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 14.10.2026 | 10:00:47,355 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:00:42,823 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 14.10.2026 | 10:00:40,147 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:00:20,921 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:00:20,137 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:00:15,200 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:00:10,203 | 9 | 172,98 | |
| 9 | 172,98 | |||
| 9 | 172,98 | |||
| 14.10.2026 | 09:59:57,073 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:59:40,373 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:59:38,372 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:59:29,627 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:59:24,532 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 14.10.2026 | 09:59:23,050 | 25 | 172,98 | |
| 25 | 172,98 | |||
| 25 | 172,98 | |||
| 14.10.2026 | 09:59:18,111 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:59:12,980 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:59:09,395 | 65 | 172,96 | |
| 65 | 172,96 | |||
| 65 | 172,96 | |||
| 14.10.2026 | 09:58:52,706 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 14.10.2026 | 09:58:51,546 | 116 | 172,96 | |
| 116 | 172,96 | |||
| 116 | 172,96 | |||
| 14.10.2026 | 09:58:37,846 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 14.10.2026 | 09:58:31,271 | 821 | 172,96 | |
| 821 | 172,96 | |||
| 821 | 172,96 | |||
| 14.10.2026 | 09:58:22,682 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:58:21,684 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 14.10.2026 | 09:58:14,454 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 14.10.2026 | 09:58:05,164 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:57:56,321 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:57:54,736 | 19 | 172,98 | |
| 19 | 172,98 | |||
| 19 | 172,98 | |||
| 14.10.2026 | 09:57:38,487 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:57:36,266 | 24 | 172,98 | |
| 24 | 172,98 | |||
| 24 | 172,98 | |||
| 14.10.2026 | 09:57:35,850 | 85 | 172,98 | |
| 85 | 172,98 | |||
| 85 | 172,98 | |||
| 14.10.2026 | 09:57:31,578 | 55 | 172,98 | |
| 55 | 172,98 | |||
| 55 | 172,98 | |||
| 14.10.2026 | 09:57:29,971 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:57:17,902 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 14.10.2026 | 09:57:01,490 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:57:00,937 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:56:56,699 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:56:45,423 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:56:09,881 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 14.10.2026 | 09:56:05,573 | 29 | 172,94 | |
| 29 | 172,94 | |||
| 29 | 172,94 | |||
| 14.10.2026 | 09:56:03,104 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:55:57,288 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:55:53,957 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:55:47,717 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 14.10.2026 | 09:55:45,381 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.10.2026 | 09:55:41,850 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 14.10.2026 | 09:55:39,333 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.10.2026 | 09:55:36,443 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 14.10.2026 | 09:55:25,792 | 2 000 | 172,90 | |
| 1 998 | 172,90 | |||
| 1 000 | 172,90 | |||
| 1 | 172,90 | |||
| 1 000 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:54:26,921 | 1 000 | 172,90 | |
| 1 000 | 172,90 | |||
| 1 000 | 172,90 | |||
| 14.10.2026 | 09:54:13,453 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 14.10.2026 | 09:54:11,912 | 23 | 172,90 | |
| 23 | 172,90 | |||
| 23 | 172,90 | |||
| 14.10.2026 | 09:54:11,350 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:54:08,256 | 1 000 | 172,88 | |
| 1 000 | 172,88 | |||
| 1 000 | 172,88 | |||
| 14.10.2026 | 09:54:07,442 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:54:00,654 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:53:59,756 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:53:42,801 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:53:42,090 | 34 | 172,90 | |
| 6 | 172,90 | |||
| 28 | 172,90 | |||
| 34 | 172,90 | |||
| 14.10.2026 | 09:53:41,507 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:53:36,296 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:53:35,434 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:53:32,978 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 14.10.2026 | 09:53:13,407 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:53:12,828 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:53:06,988 | 40 | 172,88 | |
| 40 | 172,88 | |||
| 40 | 172,88 | |||
| 14.10.2026 | 09:53:03,680 | 144 | 172,88 | |
| 144 | 172,88 | |||
| 144 | 172,88 | |||
| 14.10.2026 | 09:52:55,370 | 170 | 172,90 | |
| 170 | 172,90 | |||
| 170 | 172,90 | |||
| 14.10.2026 | 09:52:41,061 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:52:37,140 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:52:28,547 | 70 | 172,90 | |
| 70 | 172,90 | |||
| 70 | 172,90 | |||
| 14.10.2026 | 09:52:23,732 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:52:10,816 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:52:03,115 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 14.10.2026 | 09:51:57,598 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:51:55,765 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:51:47,183 | 18 | 172,84 | |
| 18 | 172,84 | |||
| 18 | 172,84 | |||
| 14.10.2026 | 09:51:46,789 | 21 | 172,84 | |
| 21 | 172,84 | |||
| 21 | 172,84 | |||
| 14.10.2026 | 09:51:41,823 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 14.10.2026 | 09:51:39,112 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 14.10.2026 | 09:51:20,947 | 144 | 172,84 | |
| 144 | 172,84 | |||
| 144 | 172,84 | |||
| 14.10.2026 | 09:51:03,095 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 14.10.2026 | 09:50:59,827 | 28 | 172,86 | |
| 28 | 172,86 | |||
| 28 | 172,86 | |||
| 14.10.2026 | 09:50:58,286 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,34 / Ask: 135,355Stückzahl: 35 740
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 15:21:10
Letzte Aktualisierung:
14.10.2026 @ 15:21:10