Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6197
5305
172,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 16:04:20,210 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 14.10.2026 | 16:04:18,759 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:04:14,304 | 23 | 172,86 | |
| 23 | 172,86 | |||
| 23 | 172,86 | |||
| 14.10.2026 | 16:04:08,396 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:04:05,263 | 58 | 172,84 | |
| 58 | 172,84 | |||
| 58 | 172,84 | |||
| 14.10.2026 | 16:03:56,313 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:03:54,032 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 14.10.2026 | 16:03:50,296 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 16:03:43,610 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 14.10.2026 | 16:03:36,931 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 14.10.2026 | 16:03:32,515 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:03:32,381 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 14.10.2026 | 16:03:23,694 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 14.10.2026 | 16:03:22,463 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 16:03:19,739 | 29 | 172,88 | |
| 29 | 172,88 | |||
| 29 | 172,88 | |||
| 14.10.2026 | 16:03:14,208 | 15 | 172,88 | |
| 15 | 172,88 | |||
| 15 | 172,88 | |||
| 14.10.2026 | 16:03:08,455 | 7 | 172,88 | |
| 7 | 172,88 | |||
| 7 | 172,88 | |||
| 14.10.2026 | 16:02:56,897 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 16:02:50,930 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 16:02:50,406 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 16:02:32,868 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 16:02:24,111 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 16:02:19,204 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:02:14,670 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:02:10,635 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:01:59,353 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 14.10.2026 | 16:01:57,568 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 14.10.2026 | 16:01:53,607 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 14.10.2026 | 16:01:47,715 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 14.10.2026 | 16:01:36,697 | 300 | 172,84 | |
| 300 | 172,84 | |||
| 300 | 172,84 | |||
| 14.10.2026 | 16:01:32,301 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:01:20,778 | 13 | 172,82 | |
| 13 | 172,82 | |||
| 13 | 172,82 | |||
| 14.10.2026 | 16:01:17,613 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 16:01:12,427 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:01:11,478 | 12 | 172,84 | |
| 12 | 172,84 | |||
| 12 | 172,84 | |||
| 14.10.2026 | 16:01:11,066 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 16:01:07,798 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:58,981 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 14.10.2026 | 16:00:58,557 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:57,770 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 14.10.2026 | 16:00:54,640 | 8 | 172,84 | |
| 8 | 172,84 | |||
| 8 | 172,84 | |||
| 14.10.2026 | 16:00:50,129 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:00:49,286 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 14.10.2026 | 16:00:45,618 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:45,468 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:44,917 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:40,135 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:38,054 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:34,768 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:31,244 | 20 | 172,84 | |
| 20 | 172,84 | |||
| 20 | 172,84 | |||
| 14.10.2026 | 16:00:25,847 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 14.10.2026 | 16:00:19,006 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 16:00:18,496 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:05,018 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 16:00:04,864 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 16:00:01,594 | 64 | 172,86 | |
| 64 | 172,86 | |||
| 64 | 172,86 | |||
| 14.10.2026 | 16:00:00,816 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 16:00:00,315 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 15:59:55,119 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 15:59:39,207 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 15:59:22,579 | 9 | 172,82 | |
| 9 | 172,82 | |||
| 9 | 172,82 | |||
| 14.10.2026 | 15:59:12,628 | 12 | 172,82 | |
| 12 | 172,82 | |||
| 12 | 172,82 | |||
| 14.10.2026 | 15:59:11,478 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.10.2026 | 15:58:54,145 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 15:58:42,766 | 24 | 172,84 | |
| 24 | 172,84 | |||
| 24 | 172,84 | |||
| 14.10.2026 | 15:58:36,458 | 150 | 172,84 | |
| 150 | 172,84 | |||
| 150 | 172,84 | |||
| 14.10.2026 | 15:58:33,457 | 29 | 172,82 | |
| 29 | 172,82 | |||
| 29 | 172,82 | |||
| 14.10.2026 | 15:58:25,576 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 15:58:18,226 | 38 | 172,86 | |
| 38 | 172,86 | |||
| 38 | 172,86 | |||
| 14.10.2026 | 15:58:18,083 | 180 | 172,86 | |
| 117 | 172,86 | |||
| 60 | 172,86 | |||
| 180 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 15:58:17,775 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 15:58:00,595 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 15:57:59,751 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 15:57:58,108 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 15:57:54,079 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 2 | 172,88 | |||
| 3 | 172,88 | |||
| 14.10.2026 | 15:57:50,606 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 15:57:50,008 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 15:57:47,223 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 15:57:38,761 | 137 | 172,90 | |
| 5 | 172,90 | |||
| 2 | 172,90 | |||
| 30 | 172,90 | |||
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 28 | 172,90 | |||
| 10 | 172,90 | |||
| 24 | 172,90 | |||
| 22 | 172,90 | |||
| 137 | 172,90 | |||
| 2 | 172,90 | |||
| 1 | 172,90 | |||
| 5 | 172,90 | |||
| 6 | 172,90 | |||
| 14.10.2026 | 15:57:37,437 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.10.2026 | 15:57:33,509 | 18 | 172,92 | |
| 18 | 172,92 | |||
| 18 | 172,92 | |||
| 14.10.2026 | 15:57:15,622 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 15:56:55,893 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 14.10.2026 | 15:56:46,461 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:56:38,929 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 15:56:33,682 | 239 | 173,00 | |
| 239 | 173,00 | |||
| 239 | 173,00 | |||
| 14.10.2026 | 15:56:17,723 | 43 | 172,98 | |
| 43 | 172,98 | |||
| 43 | 172,98 | |||
| 14.10.2026 | 15:56:13,843 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:56:10,163 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:56:07,486 | 35 | 173,00 | |
| 35 | 173,00 | |||
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 24 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 15:55:58,153 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 15:55:47,185 | 354 | 173,04 | |
| 354 | 173,04 | |||
| 354 | 173,04 | |||
| 14.10.2026 | 15:55:43,175 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:55:43,094 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:55:38,236 | 42 | 173,06 | |
| 42 | 173,06 | |||
| 42 | 173,06 | |||
| 14.10.2026 | 15:55:24,297 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 15:55:11,161 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:55:05,512 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:54:48,113 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:54:28,232 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:54:28,114 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:54:24,486 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:54:23,804 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:54:11,435 | 29 | 173,06 | |
| 29 | 173,06 | |||
| 29 | 173,06 | |||
| 14.10.2026 | 15:54:08,334 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 15:54:02,719 | 46 | 173,08 | |
| 46 | 173,08 | |||
| 46 | 173,08 | |||
| 14.10.2026 | 15:53:54,059 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 15:53:51,669 | 27 | 173,08 | |
| 27 | 173,08 | |||
| 27 | 173,08 | |||
| 14.10.2026 | 15:53:49,244 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:53:31,545 | 183 | 173,10 | |
| 183 | 173,10 | |||
| 183 | 173,10 | |||
| 14.10.2026 | 15:53:29,183 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:53:26,082 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:53:25,110 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 15:52:57,631 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 14.10.2026 | 15:52:55,482 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 14.10.2026 | 15:52:49,523 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 15:52:48,085 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:52:35,605 | 51 | 173,12 | |
| 51 | 173,12 | |||
| 51 | 173,12 | |||
| 14.10.2026 | 15:52:24,156 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 14.10.2026 | 15:52:21,869 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:52:21,444 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 15:52:19,702 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:52:15,290 | 23 | 173,18 | |
| 23 | 173,18 | |||
| 23 | 173,18 | |||
| 14.10.2026 | 15:52:11,438 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 15:52:11,037 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:52:05,583 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 15:51:55,750 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 15:51:50,402 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:51:49,051 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 15:51:36,184 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:51:32,940 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 15:51:29,660 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 15:51:26,585 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 15:51:25,112 | 14 | 173,22 | |
| 14 | 173,22 | |||
| 14 | 173,22 | |||
| 14.10.2026 | 15:51:24,141 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 15:51:14,811 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:51:02,915 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 15:50:57,666 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 15:50:56,273 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 15:50:33,410 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:50:31,746 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 15:50:26,094 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 15:50:24,106 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 15:50:18,395 | 43 | 173,28 | |
| 43 | 173,28 | |||
| 43 | 173,28 | |||
| 14.10.2026 | 15:50:14,659 | 43 | 173,26 | |
| 43 | 173,26 | |||
| 43 | 173,26 | |||
| 14.10.2026 | 15:50:13,250 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 15:50:05,669 | 115 | 173,28 | |
| 115 | 173,28 | |||
| 115 | 173,28 | |||
| 14.10.2026 | 15:50:04,745 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 15:50:02,092 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 15:49:57,898 | 22 | 173,30 | |
| 22 | 173,30 | |||
| 22 | 173,30 | |||
| 14.10.2026 | 15:49:55,155 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 14.10.2026 | 15:49:51,657 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 15:49:49,007 | 577 | 173,32 | |
| 577 | 173,32 | |||
| 577 | 173,32 | |||
| 14.10.2026 | 15:49:23,942 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 14.10.2026 | 15:49:11,863 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 15:49:10,049 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 15:49:08,450 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:49:02,471 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:48:59,000 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 14.10.2026 | 15:48:54,289 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:48:47,445 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 14.10.2026 | 15:48:31,551 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:48:14,323 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 15:48:06,212 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 15:47:58,762 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 15:47:50,300 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:47:49,911 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:47:49,791 | 215 | 173,22 | |
| 215 | 173,22 | |||
| 215 | 173,22 | |||
| 14.10.2026 | 15:47:32,352 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 15:47:29,102 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:47:22,662 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:47:15,439 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:47:12,960 | 11 | 173,18 | |
| 11 | 173,18 | |||
| 11 | 173,18 | |||
| 14.10.2026 | 15:47:01,005 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:47:00,482 | 577 | 173,16 | |
| 577 | 173,16 | |||
| 577 | 173,16 | |||
| 14.10.2026 | 15:46:57,984 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:46:56,654 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:46:47,274 | 32 | 173,16 | |
| 32 | 173,16 | |||
| 32 | 173,16 | |||
| 14.10.2026 | 15:46:46,567 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:46:36,771 | 16 | 173,20 | |
| 16 | 173,20 | |||
| 16 | 173,20 | |||
| 14.10.2026 | 15:46:13,132 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 15:46:07,265 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:46:05,697 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:46:01,315 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:45:57,996 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:45:50,027 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 15:45:48,617 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 15:45:44,748 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:45:30,476 | 34 | 173,16 | |
| 34 | 173,16 | |||
| 34 | 173,16 | |||
| 14.10.2026 | 15:45:23,024 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:45:17,597 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:45:08,377 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:44:44,364 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 14.10.2026 | 15:44:34,081 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 15:44:31,727 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:44:23,708 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:43:49,415 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 15:43:33,823 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 15:43:23,474 | 57 | 173,26 | |
| 57 | 173,26 | |||
| 57 | 173,26 | |||
| 14.10.2026 | 15:43:22,500 | 230 | 173,26 | |
| 230 | 173,26 | |||
| 230 | 173,26 | |||
| 14.10.2026 | 15:43:21,640 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:43:20,467 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:43:13,193 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 15:43:11,220 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 15:43:09,904 | 30 | 173,28 | |
| 30 | 173,28 | |||
| 30 | 173,28 | |||
| 14.10.2026 | 15:43:09,553 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 15:43:09,378 | 23 | 173,26 | |
| 23 | 173,26 | |||
| 23 | 173,26 | |||
| 14.10.2026 | 15:43:09,211 | 37 | 173,28 | |
| 37 | 173,28 | |||
| 37 | 173,28 | |||
| 14.10.2026 | 15:43:03,708 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 15:43:00,077 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 15:42:53,743 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 15:42:52,907 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 15:42:51,781 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 15:42:41,116 | 29 | 173,20 | |
| 29 | 173,20 | |||
| 29 | 173,20 | |||
| 14.10.2026 | 15:42:38,478 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:42:27,227 | 17 | 173,18 | |
| 17 | 173,18 | |||
| 17 | 173,18 | |||
| 14.10.2026 | 15:42:24,347 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:42:16,652 | 55 | 173,18 | |
| 55 | 173,18 | |||
| 55 | 173,18 | |||
| 14.10.2026 | 15:42:08,866 | 16 | 173,18 | |
| 16 | 173,18 | |||
| 16 | 173,18 | |||
| 14.10.2026 | 15:42:07,953 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 15:41:58,878 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 15:41:58,147 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 15:41:51,792 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:41:45,967 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 15:41:44,996 | 28 | 173,20 | |
| 28 | 173,20 | |||
| 28 | 173,20 | |||
| 14.10.2026 | 15:41:43,747 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 15:41:20,519 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:41:02,762 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 15:40:51,776 | 86 | 173,14 | |
| 86 | 173,14 | |||
| 86 | 173,14 | |||
| 14.10.2026 | 15:40:50,240 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:40:46,510 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:40:46,211 | 32 | 173,14 | |
| 32 | 173,14 | |||
| 32 | 173,14 | |||
| 14.10.2026 | 15:40:39,062 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:40:38,196 | 13 | 173,14 | |
| 13 | 173,14 | |||
| 13 | 173,14 | |||
| 14.10.2026 | 15:40:19,236 | 135 | 173,08 | |
| 135 | 173,08 | |||
| 135 | 173,08 | |||
| 14.10.2026 | 15:40:12,415 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:07,517 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:07,337 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:07,075 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:06,868 | 2 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:40:06,757 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:06,612 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:06,531 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,936 | 2 | 173,10 | |
| 1 | 173,10 | |||
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,793 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,724 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,622 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,462 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,357 | 2 | 173,10 | |
| 1 | 173,10 | |||
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,182 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,045 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,933 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,790 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,707 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,555 | 2 | 173,10 | |
| 1 | 173,10 | |||
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,400 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,274 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,130 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,064 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:03,788 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:03,537 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:03,305 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:03,046 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:39:58,535 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:39:37,894 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 14.10.2026 | 15:39:32,682 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 15:39:23,284 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:39:10,764 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 15:38:59,594 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 15:38:56,643 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:38:54,484 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 15:38:43,896 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:38:42,209 | 11 | 173,06 | |
| 11 | 173,06 | |||
| 11 | 173,06 | |||
| 14.10.2026 | 15:38:29,094 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 15:38:17,979 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 15:38:07,497 | 7 | 173,04 | |
| 7 | 173,04 | |||
| 7 | 173,04 | |||
| 14.10.2026 | 15:38:05,802 | 300 | 173,00 | |
| 300 | 173,00 | |||
| 300 | 173,00 | |||
| 14.10.2026 | 15:38:04,273 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:38:03,116 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 15:38:01,052 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 14.10.2026 | 15:37:56,622 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 15:37:52,101 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 15:37:51,268 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 15:37:43,154 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 15:37:29,942 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:37:15,319 | 13 | 173,02 | |
| 13 | 173,02 | |||
| 13 | 173,02 | |||
| 14.10.2026 | 15:36:52,463 | 55 | 172,98 | |
| 55 | 172,98 | |||
| 55 | 172,98 | |||
| 14.10.2026 | 15:36:48,996 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 15:36:42,412 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 15:36:40,385 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 15:36:30,038 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 15:36:28,275 | 11 | 172,92 | |
| 11 | 172,92 | |||
| 11 | 172,92 | |||
| 14.10.2026 | 15:36:20,948 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 14.10.2026 | 15:36:18,457 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 15:36:12,051 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 15:36:04,243 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 14.10.2026 | 15:35:54,026 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 14.10.2026 | 15:35:52,873 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 15:35:45,693 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 15:35:38,334 | 14 | 172,96 | |
| 14 | 172,96 | |||
| 14 | 172,96 | |||
| 14.10.2026 | 15:35:36,481 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 15:35:20,486 | 9 | 172,98 | |
| 9 | 172,98 | |||
| 9 | 172,98 | |||
| 14.10.2026 | 15:35:15,223 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 14.10.2026 | 15:35:15,058 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 15:35:02,573 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 14.10.2026 | 15:34:58,670 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 14.10.2026 | 15:34:57,697 | 16 | 173,02 | |
| 16 | 173,02 | |||
| 16 | 173,02 | |||
| 14.10.2026 | 15:34:57,329 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:34:42,281 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 15:34:37,466 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 15:34:28,108 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 15:34:13,744 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:33:42,579 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:33:41,622 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:33:36,797 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 14.10.2026 | 15:33:30,884 | 570 | 173,12 | |
| 570 | 173,12 | |||
| 570 | 173,12 | |||
| 14.10.2026 | 15:33:30,551 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:33:28,216 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:33:17,699 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:32:56,313 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 15:32:52,654 | 116 | 173,04 | |
| 1 | 173,04 | |||
| 116 | 173,04 | |||
| 115 | 173,04 | |||
| 14.10.2026 | 15:32:51,703 | 290 | 173,06 | |
| 290 | 173,06 | |||
| 290 | 173,06 | |||
| 14.10.2026 | 15:32:51,569 | 28 | 173,06 | |
| 28 | 173,06 | |||
| 28 | 173,06 | |||
| 14.10.2026 | 15:32:49,160 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 14.10.2026 | 15:32:34,762 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,11 / Ask: 135,145Stückzahl: 38 521
+0,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 16:04:21
Letzte Aktualisierung:
14.10.2026 @ 16:04:21